Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cryptocean CRON | US$0,8398 | 1,95% | 49,46% | US$6.885.331 | US$6.491,42 | 8.199.011 CRON |
| 702 |  Tokamak Network TON | US$2,57 | 0,65% | -4,87% | US$7.014.191 | US$1.708.750 | 2.727.340 TON |
| 703 |  Decentrahub Coin DCNTR | US$6,98 | -23,90% | -34,55% | US$6.875.000 | US$265.119 | 985.490 DCNTR |
| 704 |  PCHAIN PI | US$0,008501 | 0,14% | 10,08% | US$6.812.295 | US$110.092 | 801.378.584 PI |
| 705 |  GameCredits GAME | US$0,05072 | -8,61% | -7,57% | US$6.782.982 | US$84.738,92 | 133.745.815 GAME |
| 706 |  Quiztok QTCON | US$0,01410 | -1,99% | -3,13% | US$6.843.650 | US$1.684.442 | 485.247.508 QTCON |
| 707 |  BuySell BULL | US$1,34 | -5,23% | -11,12% | US$6.753.915 | US$13.126,11 | 5.036.362 BULL |
| 708 |  EUNO EUNO | US$0,001102 | -29,70% | -32,51% | US$6.713.233 | US$6.168,92 | 6.091.957.412 EUNO |
| 709 |  Achain ACT | US$0,006737 | -1,91% | 1,13% | US$6.629.428 | US$3.375.782 | 983.999.998 ACT |
| 710 |  MicroBitcoin MBC | US$0,00003516 | 44,29% | 43,93% | US$6.636.988 | US$1.037,33 | 188.777.000.000 MBC |
| 711 |  ForTube FOR | US$0,01531 | 11,53% | 8,60% | US$6.704.779 | US$4.424.053 | 438.000.000 FOR |
| 712 |  Nucleus Vision NCASH | US$0,0009330 | 4,47% | -5,94% | US$6.626.693 | US$133.324 | 7.102.219.208 NCASH |
| 713 |  Atletico De Madrid Fan Token ATM | US$5,41 | -8,71% | -16,48% | US$6.621.611 | US$4.114.253 | 1.223.789 ATM |
| 714 |  Jewel JWL | US$0,1212 | -20,78% | -30,74% | US$6.630.882 | US$244,69 | 54.710.245 JWL |
| 715 |  Nestree EGG | US$0,004723 | 8,62% | 0,70% | US$6.564.516 | US$1.788.240 | 1.390.030.850 EGG |
| 716 |  WePower WPR | US$0,009609 | -6,96% | -15,01% | US$6.575.993 | US$215.761 | 684.333.762 WPR |
| 717 |  Orient Walt HTDF | US$0,06969 | 0,02% | -6,09% | US$6.584.573 | US$1.080.098 | 94.478.050 HTDF |
| 718 |  ILCOIN ILC | US$0,01044 | -1,60% | -7,50% | US$6.518.800 | US$98.487,91 | 624.589.987 ILC |
| 719 |  Lightning Bitcoin LBTC | US$1,57 | -14,84% | -10,02% | US$6.068.821 | US$774.709 | 3.860.808 LBTC |
| 720 |  Metrix Coin MRX | US$0,0003682 | -6,03% | -19,66% | US$6.452.339 | US$1,08 | 17.521.976.984 MRX |
| 721 |  Aitra AITRA | US$4,29 | -6,26% | -10,09% | US$6.437.113 | US$367.076 | 1.500.035 AITRA |
| 722 |  Bread BRD | US$0,07184 | -2,47% | 3,55% | US$6.374.495 | US$26.114,41 | 88.733.978 BRD |
| 723 |  nDEX NDX | US$0,0004265 | 0,42% | 106,07% | US$6.397.917 | - | 15.000.000.000 NDX |
| 724 |  Jibrel Network JNT | US$0,03738 | 52,63% | 119,02% | US$6.349.575 | US$140.582 | 169.843.069 JNT |
| 725 |  Elamachain ELAMA | US$0,008496 | -4,56% | -3,74% | US$6.299.911 | US$1.438.330 | 741.476.625 ELAMA |
| 726 |  DragonVein DVC | US$0,04282 | -0,15% | -4,47% | US$6.566.465 | US$617.764 | 153.359.950 DVC |
| 727 |  Burger Swap BURGER | US$0,5359 | -7,58% | -14,86% | US$6.311.315 | US$29.635.338 | 11.777.673 BURGER |
| 728 |  Mobius MOBI | US$0,01222 | 7,19% | 22,16% | US$6.292.716 | US$45.649,27 | 515.082.884 MOBI |
| 729 |  Digitex Token DGTX | US$0,006626 | -28,19% | -41,62% | US$6.168.740 | US$4.162.507 | 931.035.715 DGTX |
| 730 |  STATERA STA | US$0,07494 | -4,31% | 13,85% | US$6.264.281 | US$181.173 | 83.589.136 STA |
| 731 |  Particl PART | US$0,6372 | -2,48% | -6,20% | US$6.189.840 | US$9.203,70 | 9.714.036 PART |
| 732 |  SunContract SNC | US$0,05095 | -5,94% | -25,35% | US$6.252.051 | US$680.247 | 122.707.503 SNC |
| 733 |  Minter Network BIP | US$0,001850 | 6,79% | 21,23% | US$6.112.174 | US$31.789,46 | 3.303.801.553 BIP |
| 734 |  POA POA | US$0,02241 | 3,03% | -6,59% | US$6.354.807 | US$235.688 | 283.545.159 POA |
| 735 |  Realio Network RIO | US$0,9277 | -10,76% | -31,93% | US$6.093.337 | US$247.069 | 6.568.515 RIO |
| 736 |  Newton NEW | US$0,0002962 | -0,66% | -9,72% | US$6.093.141 | US$873.257 | 20.571.994.592 NEW |
| 737 |  Grid+ GRID | US$0,1544 | -13,37% | -22,30% | US$6.056.598 | US$81.192,45 | 39.236.491 GRID |
| 738 |  Voise VOISE | US$0,01105 | -6,03% | -8,21% | US$6.068.677 | - | 549.336.806 VOISE |
| 739 |  PowerTrade Fuel PTF | US$0,3435 | 0,37% | -7,26% | US$6.086.256 | US$276.339 | 17.719.525 PTF |
| 740 |  LiteDoge LDOGE | US$0,0003673 | -6,27% | -9,96% | US$6.032.468 | US$0,0000001000 | 16.422.580.992 LDOGE |
| 741 |  ZIMBOCASH ZASH | US$0,005370 | -0,04% | -9,14% | US$6.077.040 | US$20.530,54 | 1.131.616.800 ZASH |
| 742 |  APY.Finance APY | US$0,4007 | -4,31% | -18,10% | US$5.969.528 | US$645.133 | 14.899.184 APY |
| 743 |  LiquidApps DAPP | US$0,008443 | -0,42% | -24,44% | US$5.941.923 | US$12.915,08 | 703.804.202 DAPP |
| 744 |  Propy PRO | US$0,08517 | -2,18% | -18,15% | US$5.970.174 | US$100.076 | 70.100.406 PRO |
| 745 |  Hedget HGET | US$3,43 | 4,67% | 71,17% | US$6.012.965 | US$716.421 | 1.751.448 HGET |
| 746 |  Diamond DMD | US$1,66 | -10,33% | -20,04% | US$5.921.193 | US$11.520,46 | 3.563.320 DMD |
| 747 |  1SG 1SG | US$2,69 | -3,31% | -68,02% | US$5.865.263 | - | 2.177.310 1SG |
| 748 |  USDQ USDQ | US$1,06 | 1,45% | 6,65% | US$5.870.806 | - | 5.523.004 USDQ |
| 749 |  Crust CRU | US$5,60 | 10,50% | 34,67% | US$5.850.251 | US$551.888 | 1.044.808 CRU |
| 750 |  Beefy.Finance BIFI | US$81,96 | 6,22% | 14,83% | US$5.901.084 | US$76.613,85 | 72.000 BIFI |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.