Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HOLD HOLD | US$0,006164 | -3,80% | -4,33% | US$4.344.757 | US$3.360,46 | 704.821.305 HOLD |
| 852 |  bitCNY BITCNY | US$0,1547 | -0,56% | -0,37% | US$4.370.837 | US$64.213.110 | 28.245.600 BITCNY |
| 853 |  Valor Token VALOR | US$0,2152 | -17,87% | -5,90% | US$4.312.581 | US$574.411 | 20.036.000 VALOR |
| 854 |  Neumark NEU | US$0,1278 | -7,45% | -3,68% | US$4.324.487 | US$19.288,85 | 33.834.456 NEU |
| 855 |  Nexxo NEXXO | US$0,01992 | -6,66% | -79,78% | US$4.276.519 | US$1.718,19 | 214.654.884 NEXXO |
| 856 |  BitGreen BITG | US$0,3587 | 8,37% | 39,93% | US$4.283.520 | US$56.485,68 | 11.941.077 BITG |
| 857 |  IoT Chain ITC | US$0,04876 | -1,10% | -11,97% | US$4.252.405 | US$1.585.270 | 87.214.657 ITC |
| 858 |  dForce USDx USDX | US$0,9867 | -0,99% | -0,86% | US$4.269.722 | US$24.913,74 | 4.327.419 USDX |
| 859 |  MB8 Coin MB8 | US$0,02615 | -6,03% | -9,79% | US$4.243.192 | - | 162.293.194 MB8 |
| 860 |  DATA DTA | US$0,0003712 | 1,55% | -5,52% | US$4.268.716 | US$330.707 | 11.499.993.344 DTA |
| 861 |  Ternio TERN | US$0,007399 | 0,02% | -7,50% | US$4.239.043 | US$1.248,48 | 572.914.692 TERN |
| 862 |  Digix Gold Token DGX | US$54,72 | 1,18% | -2,61% | US$4.195.476 | US$115.879 | 76.666 DGX |
| 863 |  RING X PLATFORM RINGX | US$0,03053 | -4,65% | -5,34% | US$4.189.881 | US$127.820 | 137.238.095 RINGX |
| 864 |  DeFi Yield Protocol DYP | US$3,62 | -2,66% | -2,78% | US$4.126.573 | US$635.803 | 1.139.580 DYP |
| 865 |  All Sports SOC | US$0,002727 | 0,68% | -10,72% | US$4.089.806 | US$40.829,71 | 1.499.865.882 SOC |
| 866 |  Multiplier MXX | US$0,02528 | -0,52% | 3,09% | US$4.022.602 | US$21.377,47 | 159.097.623 MXX |
| 867 |  Mettalex MTLX | US$3,58 | -0,30% | 16,19% | US$4.022.798 | US$221.745 | 1.123.003 MTLX |
| 868 |  Inex Project INEX | US$0,0003673 | 81,81% | -8,23% | US$4.000.198 | US$7,34 | 10.890.000.000 INEX |
| 869 |  DAOstack GEN | US$0,07090 | -33,92% | -14,70% | US$3.415.945 | US$52.319,69 | 48.182.939 GEN |
| 870 |  Qubitica QBIT | US$4,93 | -2,80% | -4,55% | US$3.984.800 | - | 808.675 QBIT |
| 871 |  Etheroll DICE | US$0,5661 | -7,89% | 13,90% | US$3.963.666 | US$36,51 | 7.001.623 DICE |
| 872 |  BitCore BTX | US$0,2211 | 3,14% | -21,11% | US$3.981.480 | US$362,59 | 18.009.515 BTX |
| 873 |  AIDUS TOKEN AIDUS | US$0,009074 | -4,40% | -12,65% | US$3.973.118 | US$17.090,05 | 437.852.797 AIDUS |
| 874 |  Aragon Court ANJ | US$0,03188 | -5,39% | -7,48% | US$3.909.562 | US$396.228 | 122.645.461 ANJ |
| 875 |  Alchemy Pay ACH | US$0,003219 | 3,88% | -13,59% | US$3.904.846 | US$844.466 | 1.212.951.722 ACH |
| 876 |  DECOIN DTEP | US$0,06631 | -19,32% | -32,57% | US$3.588.985 | US$38.671,70 | 54.122.032 DTEP |
| 877 |  Stox STX | US$0,07528 | 709,61% | 555,80% | US$3.875.497 | US$48.707,77 | 51.484.315 STX |
| 878 |  Burst BURST | US$0,001837 | -15,59% | -10,02% | US$3.881.205 | US$1.491,79 | 2.113.211.678 BURST |
| 879 |  StableXSwap STAX | US$0,2855 | 8,48% | 533,65% | US$3.893.835 | US$78.197,80 | 13.640.650 STAX |
| 880 |  Spectre.ai Dividend Token SXDT | US$0,04714 | -6,03% | -42,27% | US$3.868.540 | - | 82.073.519 SXDT |
| 881 |  Effect.AI EFX | US$0,01526 | 7,45% | -26,31% | US$3.847.669 | US$43.202,35 | 252.168.527 EFX |
| 882 |  GET Protocol GET | US$0,3392 | -3,78% | -7,45% | US$3.862.734 | US$64.780,81 | 11.388.258 GET |
| 883 |  Trittium TRTT | US$0,02963 | -14,38% | 2,40% | US$3.819.800 | US$28.511,78 | 128.915.825 TRTT |
| 884 |  PolySwarm NCT | US$0,002558 | 5,33% | -10,04% | US$3.955.478 | US$8.518,19 | 1.546.457.130 NCT |
| 885 |  SENSO SENSO | US$0,3099 | 1,75% | 2,46% | US$3.793.966 | US$881.238 | 12.241.334 SENSO |
| 886 |  Viberate VIB | US$0,01942 | -1,12% | -7,10% | US$3.781.684 | US$908.503 | 194.754.794 VIB |
| 887 |  BOLT BOLT | US$0,003582 | -6,32% | 32,46% | US$3.550.604 | US$140.665 | 991.283.100 BOLT |
| 888 |  VINchain VIN | US$0,006508 | 42,61% | 93,07% | US$3.840.655 | US$186.790 | 590.108.901 VIN |
| 889 |  Callisto Network CLO | US$0,001467 | 1,67% | -19,79% | US$3.776.961 | US$51.084,49 | 2.575.109.612 CLO |
| 890 |  Bitcoin Rhodium XRC | US$3,01 | 64,20% | 44,64% | US$3.707.458 | US$37.383,09 | 1.233.010 XRC |
| 891 |  New Year Bull NYB | US$0,01757 | -3,42% | 104,87% | US$3.689.110 | US$0,03496 | 210.000.000 NYB |
| 892 |  Qredit XQR | US$0,005496 | -3,80% | -4,04% | US$3.685.145 | US$129,74 | 670.472.650 XQR |
| 893 |  SONM SNM | US$0,01029 | 9,36% | 5,04% | US$3.698.548 | US$267.519 | 359.600.000 SNM |
| 894 |  VeriDocGlobal VDG | US$0,0004102 | -3,93% | 27,61% | US$3.673.172 | US$147.195 | 8.955.144.296 VDG |
| 895 |  TE-FOOD TONE | US$0,007773 | -12,16% | -21,19% | US$3.677.209 | US$14.484,01 | 473.056.498 TONE |
| 896 |  SIX SIX | US$0,01350 | 3,60% | -7,84% | US$3.696.200 | US$284.583 | 273.776.596 SIX |
| 897 |  Mirrored Invesco QQQ Trust mQQQ | US$318,77 | -0,35% | -0,20% | US$3.680.434 | US$88.321,89 | 11.546 mQQQ |
| 898 |  Casino Betting Coin CBC | US$0,02300 | -0,32% | -4,98% | US$3.584.220 | US$62.780,93 | 155.864.701 CBC |
| 899 |  Insights Network INSTAR | US$0,01597 | -20,03% | -59,75% | US$3.141.900 | US$4.508,30 | 196.753.508 INSTAR |
| 900 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$72,89 | -2,06% | -17,80% | US$3.645.658 | US$258,26 | 50.015 MTXLT |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.