Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lamden TAU | US$0,02559 | -10,90% | -10,58% | US$3.638.873 | US$30.830,55 | 142.215.728 TAU |
| 902 |  qiibee QBX | US$0,004408 | -6,28% | -22,87% | US$3.638.828 | US$242,37 | 825.518.354 QBX |
| 903 |  QLC Chain QLC | US$0,01501 | -1,29% | -6,47% | US$3.601.842 | US$234.715 | 240.000.000 QLC |
| 904 |  NuBits USNBT | US$0,3281 | -14,16% | -10,27% | US$3.603.319 | US$1.985,29 | 10.981.667 USNBT |
| 905 |  Swingby SWINGBY | US$0,06754 | -1,31% | -16,70% | US$3.614.826 | US$552.185 | 53.524.863 SWINGBY |
| 906 |  Aeon AEON | US$0,2271 | -4,61% | 38,76% | US$3.595.869 | US$12.575,98 | 15.831.459 AEON |
| 907 |  Idena IDNA | US$0,09828 | -6,34% | -11,16% | US$3.519.810 | US$20.986,57 | 35.813.520 IDNA |
| 908 |  carVertical CV | US$0,0004616 | -2,10% | 4,68% | US$3.519.586 | US$44.980,40 | 7.625.478.192 CV |
| 909 |  ScPrime SCP | US$0,1091 | -11,96% | -22,63% | US$3.492.516 | US$13.960,65 | 31.998.932 SCP |
| 910 |  Mirrored Microsoft mMSFT | US$216,37 | -1,13% | -2,09% | US$3.508.759 | US$5.047,95 | 16.217 mMSFT |
| 911 |  AEN Smart Token AENS | US$0,004950 | -47,41% | -19,37% | US$3.472.364 | US$131,52 | 701.557.511 AENS |
| 912 |  HYCON HYC | US$0,001493 | -21,41% | 4,77% | US$3.438.834 | US$787.922 | 2.302.928.915 HYC |
| 913 |  Mirrored Amazon mAMZN | US$3.168,67 | -1,04% | -1,02% | US$3.479.457 | US$4.050,83 | 1.098 mAMZN |
| 914 |  BaaSid BAAS | US$0,0006787 | 0,59% | -17,41% | US$3.461.549 | US$130.938 | 5.100.000.000 BAAS |
| 915 |  SwftCoin SWFTC | US$0,0008559 | -1,13% | -14,34% | US$3.427.689 | US$4.196.867 | 4.004.999.999 SWFTC |
| 916 |  Block-Chain.com BC | US$0,01653 | -8,31% | -10,02% | US$3.425.984 | US$0,2479 | 207.261.797 BC |
| 917 |  BUX Token BUX | US$0,05966 | -1,15% | 14,24% | US$3.454.327 | US$88.083,46 | 57.904.773 BUX |
| 918 |  fyeth.finance YETH | US$6,22 | -11,09% | -2,67% | US$3.406.686 | US$830.462 | 547.882 YETH |
| 919 |  Diamond Platform Token DPT | US$1,97 | -10,13% | 106,37% | US$3.402.554 | US$2.898,25 | 1.722.892 DPT |
| 920 |  CPChain CPC | US$0,009287 | -2,74% | 6,49% | US$3.498.876 | US$123.653 | 376.765.852 CPC |
| 921 |  Amon AMN | US$0,004819 | 2,64% | -13,57% | US$3.374.517 | US$7.885,62 | 700.320.960 AMN |
| 922 |  Lykke LKK | US$0,01062 | -3,12% | 2,04% | US$3.363.522 | US$797,20 | 316.809.739 LKK |
| 923 |  Veros VRS | US$2,75 | 15,62% | 147,45% | US$3.372.219 | US$217.481 | 1.227.693 VRS |
| 924 |  SOMESING SSX | US$0,02417 | 2,50% | 6,32% | US$3.464.889 | US$31.764.171 | 143.343.000 SSX |
| 925 |  Myriad XMY | US$0,001895 | -17,11% | -20,21% | US$3.344.978 | US$11.521,33 | 1.764.842.250 XMY |
| 926 |  Game.com GTC | US$0,004372 | -0,18% | -4,83% | US$3.329.325 | US$177.322 | 761.444.190 GTC |
| 927 |  Hyperion HYN | US$0,1014 | 102,52% | 105,16% | US$3.319.671 | US$40.086,64 | 32.747.643 HYN |
| 928 |  Mirrored iShares Gold Trust mIAU | US$17,66 | -1,46% | -2,61% | US$3.341.815 | US$27.158,27 | 189.190 mIAU |
| 929 |  iEthereum IETH | US$0,1841 | -6,03% | -9,74% | US$3.314.184 | - | 18.000.000 IETH |
| 930 |  ToaCoin TOA | US$0,0003682 | -6,03% | -9,74% | US$3.311.982 | - | 8.994.021.185 TOA |
| 931 |  Monetha MTH | US$0,008767 | 9,50% | -3,09% | US$3.527.984 | US$196.664 | 402.400.000 MTH |
| 932 |  TronEuropeRewardCoin TERC | US$0,01397 | 5,38% | -7,85% | US$3.328.017 | - | 238.198.734 TERC |
| 933 |  Nsure.Network NSURE | US$0,5880 | 0,13% | -0,60% | US$3.333.534 | US$1.733.223 | 5.668.964 NSURE |
| 934 |  Asian Fintech AFIN | US$0,01322 | -6,27% | 115,96% | US$3.305.949 | - | 250.000.000 AFIN |
| 935 |  Rubycoin RBY | US$0,1190 | -6,28% | -10,02% | US$3.284.977 | - | 27.601.562 RBY |
| 936 |  SonoCoin SONO | US$0,1165 | 0,09% | -0,01% | US$3.290.764 | - | 28.250.407 SONO |
| 937 |  SingularDTV SNGLS | US$0,005464 | 0,57% | 3,35% | US$3.278.621 | US$162.121 | 600.000.000 SNGLS |
| 938 |  e-Gulden EFL | US$0,1910 | -6,27% | -9,96% | US$3.275.830 | US$486,94 | 17.150.009 EFL |
| 939 |  Bezant BZNT | US$0,003736 | -0,24% | 22,01% | US$3.281.526 | US$91.001,85 | 878.398.685 BZNT |
| 940 |  Mirrored United States Oil Fund mUSO | US$35,97 | -1,18% | 2,19% | US$3.282.484 | US$65.432,54 | 91.265 mUSO |
| 941 |  LHT LHT | US$0,06507 | 94,69% | 5,00% | US$3.253.411 | US$349,70 | 50.000.000 LHT |
| 942 |  YOU COIN YOU | US$0,005889 | 1,57% | -2,15% | US$3.274.720 | US$998.591 | 556.120.198 YOU |
| 943 |  VNT Chain VNT | US$0,001196 | -0,65% | 11,84% | US$3.249.164 | US$89.425,88 | 2.717.613.095 VNT |
| 944 |  Phore PHR | US$0,1289 | -24,19% | -24,89% | US$2.978.109 | US$59.779,02 | 23.111.575 PHR |
| 945 |  Dune Network DUN | US$0,007861 | 52,58% | -6,34% | US$2.785.289 | US$1.400,18 | 354.322.875 DUN |
| 946 |  Counterparty XCP | US$1,23 | -1,59% | -1,47% | US$3.222.253 | US$180,01 | 2.615.184 XCP |
| 947 |  Auctus AUC | US$0,1018 | 9,47% | -6,42% | US$3.207.013 | US$22.500,11 | 31.492.585 AUC |
| 948 |  Mirrored iShares Silver Trust mSLV | US$23,29 | -4,19% | -1,24% | US$3.225.483 | US$30.262,64 | 138.470 mSLV |
| 949 |  OneRoot Network RNT | US$0,01111 | -7,34% | -0,43% | US$3.156.748 | US$459.084 | 284.073.817 RNT |
| 950 |  Qitmeer PMEER | US$0,02267 | -2,80% | 6,57% | US$3.193.261 | US$521.223 | 140.848.810 PMEER |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.