Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bottos BTO | US$0,001717 | 24,07% | 0,95% | US$937.745 | US$97.338,32 | 546.000.153 BTO |
| 1352 |  ADAMANT Messenger ADM | US$0,01016 | -2,69% | -20,84% | US$872.456 | US$3.156,29 | 85.854.972 ADM |
| 1353 |  MonetaryUnit MUE | US$0,004051 | -6,03% | 24,04% | US$856.216 | US$501,59 | 211.376.356 MUE |
| 1354 |  Artfinity AT | US$0,006000 | -15,40% | 19,99% | US$748.091 | US$43.272,59 | 124.689.207 AT |
| 1355 |  Era Swap ES | US$0,04357 | -15,39% | 101,14% | US$854.999 | US$117.812 | 19.622.271 ES |
| 1356 |  Swapcoinz SPAZ | US$0,08044 | -6,69% | -10,83% | US$852.517 | US$353.054 | 10.597.550 SPAZ |
| 1357 |  Zero ZER | US$0,08470 | -19,53% | -11,30% | US$807.679 | US$173.099 | 9.536.047 ZER |
| 1358 |  Teloscoin TELOS | US$0,005063 | -40,08% | -5,32% | US$847.495 | US$9.890,67 | 167.399.821 TELOS |
| 1359 |  MobileGo MGO | US$0,007525 | 0,09% | 9,39% | US$752.487 | US$1.265.766 | 99.996.877 MGO |
| 1360 |  Cryptobuyer XPT | US$0,01477 | -13,17% | 2,73% | US$845.966 | US$4.240,46 | 57.272.664 XPT |
| 1361 |  eosDAC EOSDAC | US$0,001270 | -1,57% | -11,42% | US$839.154 | US$31.061,34 | 660.755.177 EOSDAC |
| 1362 |  GoWithMi GMAT | US$0,0003076 | -0,64% | -5,33% | US$837.643 | US$24.178,49 | 2.723.550.000 GMAT |
| 1363 |  PieDAO DEFI++ DEFI++ | US$2,50 | -4,90% | 3,88% | US$836.568 | US$24.527,25 | 335.150 DEFI++ |
| 1364 |  BonusCloud BXC | US$0,0002602 | 2,56% | 27,00% | US$809.154 | US$29.253,27 | 3.109.383.414 BXC |
| 1365 |  Tolar TOL | US$0,003273 | -49,01% | -23,32% | US$737.559 | US$88.650,52 | 225.374.508 TOL |
| 1366 |  Smartshare SSP | US$0,0001680 | -1,17% | -24,96% | US$779.530 | US$258.112 | 4.639.918.911 SSP |
| 1367 |  Scry.info DDD | US$0,001870 | 0,68% | -13,26% | US$823.109 | US$33.140,28 | 440.057.074 DDD |
| 1368 |  Curio CUR | US$0,4555 | 3,78% | -27,98% | US$830.647 | US$41.297,44 | 1.823.547 CUR |
| 1369 |  BQT BQTX | US$0,001393 | 9,69% | 8,24% | US$814.344 | US$1.413,75 | 584.505.737 BQTX |
| 1370 |  Sessia KICKS | US$0,08953 | -7,35% | -16,02% | US$808.226 | US$258.609 | 9.027.300 KICKS |
| 1371 |  Expanse EXP | US$0,04297 | 5,19% | 3,99% | US$807.997 | US$4.226,56 | 18.805.100 EXP |
| 1372 |  Pakcoin PAK | US$0,01175 | -0,02% | -17,73% | US$806.296 | US$1.127,24 | 68.594.750 PAK |
| 1373 |  Digital Gold GOLD | US$58,88 | -3,56% | -9,86% | US$796.642 | US$1.138.998 | 13.531 GOLD |
| 1374 |  FlypMe FYP | US$0,04551 | -3,68% | -23,10% | US$802.764 | US$12.113,18 | 17.638.681 FYP |
| 1375 |  Stabilize STBZ | US$6,02 | 4,76% | -16,48% | US$800.308 | US$212.452 | 133.000 STBZ |
| 1376 |  Tokoin TOKO | US$0,004498 | 2,19% | -2,34% | US$803.686 | US$36.150,49 | 178.664.008 TOKO |
| 1377 |  Keep4r KP4R | US$10,84 | -3,51% | -19,00% | US$792.769 | US$106.320 | 73.161 KP4R |
| 1378 |  Vidya VIDYA | US$0,02635 | -5,80% | -7,26% | US$790.509 | US$364.172 | 30.003.034 VIDYA |
| 1379 |  Lunes LUNES | US$0,005232 | 9,10% | -13,28% | US$788.546 | US$3.720,94 | 150.728.538 LUNES |
| 1380 |  RigoBlock GRG | US$0,6043 | -38,80% | -25,90% | US$789.923 | US$110,45 | 1.307.084 GRG |
| 1381 |  BOScoin BOS | US$0,0008956 | -23,50% | -35,51% | US$775.468 | US$361,97 | 865.842.501 BOS |
| 1382 |  RealTract RET | US$0,00007239 | 134,89% | 691,27% | US$767.369 | US$1.135,13 | 10.600.000.000 RET |
| 1383 |  Antiample XAMP | US$0,001646 | -5,41% | -7,92% | US$766.962 | US$2.546,26 | 465.929.910 XAMP |
| 1384 |  uPlexa UPX | US$0,0003053 | 4,87% | -16,91% | US$779.443 | US$16.357,45 | 2.552.751.034 UPX |
| 1385 |  Primas PST | US$0,01429 | 13,57% | 22,32% | US$752.816 | US$5.276.025 | 52.692.565 PST |
| 1386 |  Maincoin MNC | US$0,002021 | -14,90% | -15,02% | US$755.711 | US$10.230,67 | 374.000.000 MNC |
| 1387 |  Add.xyz PLT | US$0,03482 | 6,81% | -9,67% | US$733.697 | US$155.629 | 21.072.987 PLT |
| 1388 |  ParkinGo GOT | US$0,03712 | -3,70% | 27,31% | US$748.692 | US$296,30 | 20.168.694 GOT |
| 1389 |  WeTrust TRST | US$0,008076 | 19,39% | 9,12% | US$744.143 | US$9,51 | 92.147.500 TRST |
| 1390 |  Snetwork SNET | US$0,003306 | -2,55% | 18,59% | US$741.296 | US$34.259,55 | 224.195.972 SNET |
| 1391 |  Digital Insurance Token DIT | US$0,003294 | -5,06% | -17,97% | US$739.973 | - | 224.644.536 DIT |
| 1392 |  Cashbery Coin CBC | US$0,01102 | 17,15% | -15,64% | US$740.386 | US$122,90 | 67.186.714 CBC |
| 1393 |  EchoLink EKO | US$0,001479 | -5,26% | -26,57% | US$739.329 | US$63.020,61 | 500.000.000 EKO |
| 1394 |  Infinitus Token INF | US$0,01662 | -2,26% | 0,10% | US$740.951 | US$84.416,75 | 44.585.240 INF |
| 1395 |  BUZZCoin BUZZ | US$0,00003682 | -6,03% | -9,74% | US$736.485 | - | 20.000.000.000 BUZZ |
| 1396 |  ICE ROCK MINING ROCK2 | US$0,04676 | 9,76% | -24,85% | US$735.265 | US$36.701,47 | 15.724.272 ROCK2 |
| 1397 |  GAMB GMB | US$0,0001470 | -1,27% | -4,89% | US$734.884 | US$1.343,21 | 4.999.999.990 GMB |
| 1398 |  Medicalchain MTN | US$0,002330 | -5,90% | 8,88% | US$733.310 | US$110.401 | 314.688.167 MTN |
| 1399 |  Cosmo Coin COSM | US$0,001095 | 11,35% | 16,25% | US$734.534 | US$105,61 | 670.780.889 COSM |
| 1400 |  DomRaider DRT | US$0,001235 | -9,85% | -0,27% | US$730.659 | US$8,63 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.