Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  YGGDRASH YEED | US$0,0001101 | -4,24% | -22,61% | US$599.637 | US$4.601,60 | 5.447.415.594 YEED |
| 1452 |  Dether DTH | US$0,007075 | -5,75% | -20,04% | US$601.412 | US$587,83 | 85.000.000 DTH |
| 1453 |  Centaur CNTR | US$0,002972 | -7,54% | -18,32% | US$607.510 | US$432.307 | 204.409.007 CNTR |
| 1454 |  ZCore ZCR | US$0,06905 | -6,86% | 5,22% | US$591.684 | US$16.467,75 | 8.568.311 ZCR |
| 1455 |  Electra ECA | US$0,00002071 | -8,69% | 238,52% | US$594.969 | US$812,84 | 28.734.709.022 ECA |
| 1456 |  DEXA COIN DEXA | US$0,00002397 | 16,59% | -5,80% | US$599.237 | US$64.590,96 | 25.000.000.000 DEXA |
| 1457 |  QANplatform QARK | US$0,03105 | -5,43% | 2,86% | US$591.797 | US$390,23 | 19.057.960 QARK |
| 1458 |  Xiotri XIOT | US$134,03 | 6,76% | -4,78% | US$592.148 | US$20.548,53 | 4.418 XIOT |
| 1459 |  Bitfex BFX | US$0,002946 | -6,03% | -9,74% | US$590.148 | - | 200.325.879 BFX |
| 1460 |  Tidex Token TDX | US$0,06087 | -5,28% | -41,98% | US$578.603 | - | 9.504.980 TDX |
| 1461 |  Social Send SEND | US$0,01062 | -6,91% | -43,83% | US$576.617 | US$2,71 | 54.317.039 SEND |
| 1462 |  Zebi Token ZEBI | US$0,001179 | -2,72% | 3,63% | US$580.848 | US$1.827,69 | 492.554.398 ZEBI |
| 1463 |  Pirl PIRL | US$0,006803 | -50,66% | -29,73% | US$575.451 | US$17.206,07 | 84.593.637 PIRL |
| 1464 |  Pool of Stake PSK | US$0,01168 | -5,78% | -8,81% | US$572.328 | - | 49.007.304 PSK |
| 1465 |  HEAT HEAT | US$0,01215 | 3,36% | -33,81% | US$570.939 | - | 46.983.073 HEAT |
| 1466 |  COVA COVA | US$0,0002289 | 6,68% | 32,21% | US$571.397 | US$143.509 | 2.496.011.000 COVA |
| 1467 |  Project WITH WIKEN | US$0,001682 | -0,66% | 2,05% | US$564.298 | US$54.281,82 | 335.451.107 WIKEN |
| 1468 |  STK STK | US$0,001653 | 10,12% | 66,64% | US$564.350 | US$64.161,73 | 341.414.782 STK |
| 1469 |  Thisoption TONS | US$0,7328 | -0,70% | -2,67% | US$563.329 | US$3.610.310 | 768.750 TONS |
| 1470 |  ZENZO ZNZ | US$0,04053 | -27,58% | -34,66% | US$561.535 | US$9.413,41 | 13.854.782 ZNZ |
| 1471 |  Lead Wallet LEAD | US$0,001111 | -4,22% | -7,00% | US$561.454 | US$825,54 | 505.310.846 LEAD |
| 1472 |  Neurotoken NTK | US$0,007096 | -34,89% | -38,52% | US$559.883 | - | 78.906.618 NTK |
| 1473 |  Patientory PTOY | US$0,008009 | -1,97% | -18,72% | US$560.648 | US$4.161,20 | 70.000.000 PTOY |
| 1474 |  ShipChain SHIP | US$0,001159 | -29,63% | 59,29% | US$554.847 | US$572,50 | 478.598.260 SHIP |
| 1475 |  Moneytoken IMT | US$0,00005860 | 20,25% | -61,55% | US$552.584 | US$10,40 | 9.430.337.527 IMT |
| 1476 |  TransferCoin TX | US$0,06649 | -6,28% | -21,32% | US$551.599 | - | 8.296.433 TX |
| 1477 |  Apex CPX | US$0,001061 | -6,36% | -79,88% | US$548.713 | US$2.459,24 | 517.390.718 CPX |
| 1478 |  ZOM ZOM | US$0,01171 | -3,75% | -4,01% | US$548.833 | - | 46.880.945 ZOM |
| 1479 |  Orbitcoin ORB | US$0,1698 | -6,03% | -7,79% | US$546.731 | - | 3.220.616 ORB |
| 1480 |  Axis DeFi AXIS | US$0,2616 | -3,60% | -12,33% | US$545.338 | US$40.053,84 | 2.084.401 AXIS |
| 1481 |  Small Love Potion SLP | US$0,01192 | -7,78% | -18,64% | US$545.021 | US$87.793,68 | 45.735.622 SLP |
| 1482 |  nYFI N0031 | US$0,2042 | 0,98% | -20,60% | US$545.483 | US$119.237 | 2.671.616 N0031 |
| 1483 |  Alphacat ACAT | US$0,0001949 | -18,00% | -26,00% | US$543.863 | US$84.456,60 | 2.790.428.084 ACAT |
| 1484 |  AstroTools ASTRO | US$0,1832 | -20,86% | -13,88% | US$549.532 | - | 3.000.000 ASTRO |
| 1485 |  ethArt ARTE | US$1,88 | 0,00% | 0,00% | US$540.995 | US$928.365 | 287.268 ARTE |
| 1486 |  SovranoCoin SVR | US$0,4051 | -20,49% | -2,96% | US$543.770 | US$33,39 | 1.342.420 SVR |
| 1487 |  Golos Blockchain GLS | US$0,002210 | 11,65% | 8,40% | US$543.048 | US$2.307,49 | 245.770.165 GLS |
| 1488 |  NeoWorld Cash NASH | US$0,00002302 | -0,33% | 0,03% | US$545.770 | US$3.468,65 | 23.709.948.546 NASH |
| 1489 |  NFX Coin NFXC | US$0,004408 | -83,46% | -36,48% | US$541.728 | US$1.242,76 | 122.898.556 NFXC |
| 1490 |  RMPL RMPL | US$0,8414 | -4,34% | -26,77% | US$537.024 | US$2.898,87 | 638.218 RMPL |
| 1491 |  Peet DeFi PTE | US$14,06 | -16,28% | -37,76% | US$539.377 | US$7.019,00 | 38.356 PTE |
| 1492 |  CoinDeal Token CDL | US$0,01139 | 0,19% | 54,90% | US$533.402 | US$2.211,25 | 46.842.401 CDL |
| 1493 |  iDealCash DEAL | US$0,0003673 | -6,27% | -9,96% | US$531.379 | US$1,25 | 1.446.608.662 DEAL |
| 1494 |  Conceal CCX | US$0,05660 | -3,73% | -21,23% | US$532.592 | US$28.953,10 | 9.408.963 CCX |
| 1495 |  Birake BIR | US$0,005956 | -33,34% | -2,68% | US$535.711 | US$3.417,42 | 89.947.967 BIR |
| 1496 |  Bata BTA | US$0,1044 | 1,00% | 1,00% | US$527.568 | - | 5.052.601 BTA |
| 1497 |  PTON PTON | US$0,00003516 | -3,80% | 187,01% | US$525.637 | US$11,68 | 14.950.794.349 PTON |
| 1498 |  Rise RISE | US$0,003153 | -21,10% | -26,65% | US$535.907 | - | 169.988.573 RISE |
| 1499 |  Phantasma Energy KCAL | US$0,01053 | -10,88% | -20,20% | US$526.761 | US$1.682,88 | 50.035.766 KCAL |
| 1500 |  Terracoin TRC | US$0,02279 | 0,34% | 42,50% | US$522.679 | US$379,03 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.