Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ZINC ZINC | US$0,01347 | 3,64% | 9,37% | US$75.227 | US$13,88 | 5.583.588 ZINC |
| 1952 |  ACE (TokenStars) ACE | US$0,006080 | -4,97% | -8,11% | US$73.541 | - | 12.095.419 ACE |
| 1953 |  Equal EQL | US$0,0002181 | 20,51% | 7,37% | US$73.122 | US$27,23 | 335.274.650 EQL |
| 1954 |  Cyber Movie Chain CMCT | US$0,000003633 | -3,80% | -4,04% | US$72.659 | - | 20.000.000.000 CMCT |
| 1955 |  Rimbit RBT | US$0,0003673 | -6,28% | -55,01% | US$72.577 | - | 197.581.050 RBT |
| 1956 |  Aditus ADI | US$0,0003110 | 1,22% | -39,66% | US$72.808 | US$42.823,07 | 234.110.888 ADI |
| 1957 |  CryptoEnergy CNRG | US$2,62 | 0,09% | -0,01% | US$72.565 | US$3,79 | 27.700 CNRG |
| 1958 |  Fox Trading FOXT | US$0,008208 | -21,88% | -19,57% | US$71.112 | US$33.187,08 | 8.663.499 FOXT |
| 1959 |  Grimm GRIMM | US$0,001169 | 128,51% | 121,40% | US$70.704 | US$6,28 | 60.501.300 GRIMM |
| 1960 |  InvestFeed IFT | US$0,0003682 | -6,03% | -9,79% | US$70.475 | - | 191.381.257 IFT |
| 1961 |  Raise RAISE | US$0,004714 | 61,61% | 6,88% | US$69.597 | US$0,004702 | 14.765.425 RAISE |
| 1962 |  Monkey Project MONK | US$0,005877 | 24,98% | 30,89% | US$69.472 | US$49,29 | 11.820.504 MONK |
| 1963 |  Datawallet DXT | US$0,0001875 | -46,93% | -54,98% | US$73.170 | US$3.248,34 | 390.222.225 DXT |
| 1964 |  BitSend BSD | US$0,002308 | -28,04% | -47,93% | US$68.374 | US$22,23 | 29.630.275 BSD |
| 1965 |  Freyrchain FREC | US$0,0001358 | -0,76% | -1,02% | US$67.919 | US$1,24 | 500.000.000 FREC |
| 1966 |  Civitas CIV | US$0,008449 | -6,28% | -5,92% | US$66.786 | - | 7.905.041 CIV |
| 1967 |  ELTCOIN ELTCOIN | US$0,0007383 | -3,80% | -5,82% | US$66.448 | US$7.060,71 | 90.000.000 ELTCOIN |
| 1968 |  Elementeum ELET | US$0,01263 | 2,69% | 8,36% | US$65.992 | - | 5.223.113 ELET |
| 1969 |  TouchCon TOC | US$0,0006492 | -75,05% | -88,11% | US$66.345 | US$15.477,42 | 102.200.364 TOC |
| 1970 |  Arepacoin AREPA | US$0,003847 | -52,23% | 4,72% | US$65.921 | US$1,45 | 17.134.332 AREPA |
| 1971 |  Doge Token DOGET | US$0,000007379 | -5,85% | -5,54% | US$65.803 | - | 8.917.018.107 DOGET |
| 1972 |  HeroNode HER | US$0,00005953 | -54,61% | -39,15% | US$65.443 | US$54,49 | 1.099.244.081 HER |
| 1973 |  Peony PNY | US$0,01077 | 3,02% | -19,58% | US$67.288 | US$4.006,81 | 6.249.893 PNY |
| 1974 |  Paytomat PTI | US$0,0003927 | 28,41% | -4,53% | US$65.205 | US$6.194,29 | 166.030.078 PTI |
| 1975 |  StrongHands Masternode SHMN | US$0,02422 | -3,63% | -11,39% | US$64.923 | - | 2.680.383 SHMN |
| 1976 |  Cream CRM | US$0,001435 | 11,10% | 59,56% | US$64.721 | US$26,09 | 45.108.749 CRM |
| 1977 |  BitRewards BIT | US$0,0001873 | -3,80% | -12,39% | US$64.183 | - | 342.725.114 BIT |
| 1978 |  GCN Coin GCN | US$0,0000003741 | 27,86% | 8,20% | US$64.367 | US$5,66 | 172.076.810.000 GCN |
| 1979 |  Arion ARION | US$0,004775 | 1,53% | -10,02% | US$64.218 | US$49,87 | 13.448.155 ARION |
| 1980 |  PiplCoin PIPL | US$0,0003682 | -6,03% | -9,74% | US$63.535 | US$0,1901 | 172.536.809 PIPL |
| 1981 |  Eristica ERT | US$0,0003673 | -6,27% | -9,96% | US$63.357 | - | 172.481.794 ERT |
| 1982 |  Dynamite DYNMT | US$0,1499 | -16,29% | -2,78% | US$55.881 | US$68.595,19 | 372.705 DYNMT |
| 1983 |  WeBlock WON | US$0,01403 | -4,28% | -6,10% | US$63.205 | US$36.955,87 | 4.505.536 WON |
| 1984 |  Halving Coin HALV | US$0,03453 | -8,22% | -44,72% | US$62.728 | US$0,6910 | 1.816.701 HALV |
| 1985 |  Abitshadow Token ABST | US$0,0001518 | 355,48% | 519,51% | US$62.617 | - | 412.557.931 ABST |
| 1986 |  InterValue INVE | US$0,0004894 | -3,95% | 0,16% | US$62.585 | - | 127.892.710 INVE |
| 1987 |  ATBCoin ATB | US$0,001473 | -6,03% | -9,79% | US$61.921 | - | 42.038.227 ATB |
| 1988 |  Aigang AIX | US$0,002097 | 2,69% | 8,36% | US$61.400 | - | 29.274.567 AIX |
| 1989 |  Acoin ACOIN | US$0,05045 | -6,03% | -37,90% | US$61.552 | US$0,000003600 | 1.220.085 ACOIN |
| 1990 |  CoinUs CNUS | US$0,0001811 | -81,37% | -1,02% | US$61.580 | US$2,34 | 340.000.000 CNUS |
| 1991 |  Taklimakan Network TAN | US$0,001328 | 6,20% | -43,79% | US$61.033 | US$21.517,43 | 45.942.180 TAN |
| 1992 |  EnterCoin ENTRC | US$0,01065 | -2,93% | -23,25% | US$60.686 | US$22,35 | 5.696.850 ENTRC |
| 1993 |  STRAKS STAK | US$0,002535 | -7,09% | -4,22% | US$60.477 | US$5,10 | 23.858.907 STAK |
| 1994 |  ProxyNode PRX | US$0,0003369 | -12,89% | -17,43% | US$60.322 | US$192,83 | 179.066.258 PRX |
| 1995 |  EUNOMIA ENTS | US$0,000003673 | -6,28% | -38,10% | US$60.318 | US$0,0004622 | 16.420.688.682 ENTS |
| 1996 |  Squorum SQR | US$0,004419 | -6,03% | 54,64% | US$60.156 | - | 13.613.403 SQR |
| 1997 |  Arionum ARO | US$0,0003673 | -6,27% | -18,33% | US$58.563 | US$18,92 | 159.429.300 ARO |
| 1998 |  SkinCoin SKIN | US$0,0006563 | 9,94% | -39,80% | US$57.873 | US$14.104,94 | 88.183.483 SKIN |
| 1999 |  Spaceswap MILK2 | US$0,02959 | -8,50% | -14,71% | US$57.807 | US$14.917,05 | 1.953.647 MILK2 |
| 2000 |  Bionic BNC | US$0,0001112 | -3,80% | -9,75% | US$57.713 | - | 518.931.721 BNC |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.