Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Knekted KNT | US$0,00002290 | -27,03% | -37,66% | US$20.066 | US$0,4859 | 876.135.388 KNT |
| 2152 |  Shivers SHVR | US$0,0003673 | -6,27% | -10,02% | US$20.002 | - | 54.453.298 SHVR |
| 2153 |  Exosis EXO | US$0,03872 | -5,07% | -8,07% | US$19.669 | US$1.470,92 | 507.922 EXO |
| 2154 |  Kemacoin KEMA | US$0,0008081 | -26,36% | -41,74% | US$19.686 | US$1,53 | 24.360.241 KEMA |
| 2155 |  UNICORN Token UNI | US$0,0001837 | -6,28% | 49,97% | US$19.636 | US$20,90 | 106.912.509 UNI |
| 2156 |  Spectrum SPT | US$0,00001617 | -6,51% | -4,33% | US$19.407 | US$5.737,66 | 1.199.987.500 SPT |
| 2157 |  Innovative Bioresearch Coin INNBC | US$0,0000001083 | 8,75% | 20,42% | US$19.440 | US$51,07 | 179.479.999.999 INNBC |
| 2158 |  BLOC.MONEY BLOC | US$0,001105 | -6,03% | -32,30% | US$19.295 | - | 17.465.576 BLOC |
| 2159 |  Desire DSR | US$0,001841 | -21,69% | -35,57% | US$18.908 | US$3,67 | 10.269.488 DSR |
| 2160 |  BitcoinV BTCV | US$0,004775 | -6,28% | 30,05% | US$18.929 | - | 3.963.900 BTCV |
| 2161 |  ETHPlus ETHP | US$0,01430 | -5,40% | -30,82% | US$18.706 | US$11.178,03 | 1.308.522 ETHP |
| 2162 |  SCRIV NETWORK SCRIV | US$0,0007500 | -18,80% | -27,92% | US$18.557 | US$1.363,41 | 24.744.362 SCRIV |
| 2163 |  GoHelpFund HELP | US$0,001524 | -2,76% | -6,59% | US$18.516 | US$9.504,47 | 12.147.167 HELP |
| 2164 |  AmsterdamCoin AMS | US$0,0003673 | -6,27% | -10,02% | US$18.441 | - | 50.201.886 AMS |
| 2165 |  Neural Protocol NRP | US$0,000001878 | -3,67% | -4,43% | US$17.835 | US$2.965,84 | 9.497.994.014 NRP |
| 2166 |  UChain UCN | US$0,00005757 | -32,45% | -50,89% | US$17.580 | US$4.263,38 | 305.346.957 UCN |
| 2167 |  Ether Kingdoms Token IMP | US$0,002209 | -6,03% | -22,32% | US$17.033 | US$60.094,80 | 7.709.197 IMP |
| 2168 |  Dreamcoin DRM | US$0,006444 | -6,03% | -7,14% | US$16.963 | - | 2.632.238 DRM |
| 2169 |  Zealium NZL | US$0,001102 | -6,28% | -10,02% | US$16.959 | US$6,25 | 15.389.482 NZL |
| 2170 |  BitGuild PLAT PLAT | US$0,0002824 | -0,68% | 0,00% | US$16.822 | US$10.408,02 | 59.566.902 PLAT |
| 2171 |  Ccore CCO | US$0,009879 | 47,71% | 25,04% | US$16.795 | US$41,25 | 1.699.999 CCO |
| 2172 |  KUN KUN | US$8,44 | -2,57% | -6,13% | US$16.878 | US$84,90 | 2.000 KUN |
| 2173 |  BitMoney BIT | US$0,0002025 | -6,03% | -9,79% | US$16.709 | - | 82.497.698 BIT |
| 2174 |  Mobile Crypto Pay Coin MCPC | US$0,001728 | -25,05% | -13,34% | US$16.674 | US$4,43 | 9.647.081 MCPC |
| 2175 |  SYB Coin SYBC | US$0,001620 | 0,84% | -11,80% | US$16.530 | US$25,68 | 10.202.292 SYBC |
| 2176 |  ROIyal Coin ROCO | US$0,009918 | -9,61% | 51,85% | US$16.419 | US$0,009836 | 1.655.502 ROCO |
| 2177 |  DistX DISTX | US$0,0004909 | 18,93% | -2,39% | US$15.783 | US$45.230,72 | 32.148.833 DISTX |
| 2178 |  GenesisX XGS | US$0,001469 | -6,28% | -28,01% | US$16.314 | - | 11.103.241 XGS |
| 2179 |  Rupaya RUPX | US$0,0009943 | 26,86% | 16,05% | US$16.040 | US$44,48 | 16.132.310 RUPX |
| 2180 |  Magic Cube Coin MCC | US$0,0001318 | -7,90% | -6,65% | US$15.649 | US$233,93 | 118.694.616 MCC |
| 2181 |  CaluraCoin CLC | US$0,001105 | -6,03% | 941,14% | US$15.457 | US$0,009900 | 13.991.580 CLC |
| 2182 |  Diligence IRA | US$0,0007345 | 716,92% | 949,24% | US$15.424 | US$2,75 | 21.000.000 IRA |
| 2183 |  Compound Coin COMP | US$0,0000002810 | 75,86% | 119,17% | US$15.101 | US$2,80 | 53.731.717.830 COMP |
| 2184 |  Guider GDR | US$0,00006023 | 27,25% | -32,23% | US$15.007 | US$50,58 | 249.181.440 GDR |
| 2185 |  Iridium IRD | US$0,0007365 | -6,03% | -39,84% | US$14.919 | US$41,35 | 20.256.627 IRD |
| 2186 |  APR Coin APR | US$0,001102 | -6,27% | -70,01% | US$14.785 | US$3,91 | 13.416.468 APR |
| 2187 |  TajCoin TAJ | US$0,0007365 | -6,03% | -9,74% | US$14.720 | - | 19.987.207 TAJ |
| 2188 |  Datacoin DTC | US$0,0003682 | -6,03% | -9,79% | US$14.624 | US$7,02 | 39.712.849 DTC |
| 2189 |  Quantis Network QUAN | US$0,0003673 | -6,28% | -10,02% | US$14.612 | - | 39.779.347 QUAN |
| 2190 |  Intelligent Trading Foundation ITT | US$0,001473 | -13,23% | -14,95% | US$14.457 | US$22,04 | 9.814.899 ITT |
| 2191 |  iBTC IBTC | US$0,0002891 | -5,39% | -42,66% | US$14.455 | - | 49.993.999 IBTC |
| 2192 |  Cryptrust CTRT | US$0,000002020 | 0,30% | 29,53% | US$14.325 | US$1.775,82 | 7.092.756.485 CTRT |
| 2193 |  Akroma AKA | US$0,0007365 | -6,03% | -9,74% | US$14.124 | - | 19.177.485 AKA |
| 2194 |  ParkByte PKB | US$0,002939 | -6,28% | -10,02% | US$14.000 | - | 4.764.026 PKB |
| 2195 |  Paypex PAYX | US$0,00009240 | -71,95% | 151,45% | US$13.860 | US$110,59 | 149.998.018 PAYX |
| 2196 |  CrevaCoin CREVA | US$0,0003673 | -6,28% | -10,02% | US$13.367 | - | 36.390.750 CREVA |
| 2197 |  PayCoin XPY | US$0,001102 | -6,28% | -10,02% | US$13.219 | - | 11.995.342 XPY |
| 2198 |  XDNA XDNA | US$0,001473 | -26,18% | -39,57% | US$12.995 | US$12,39 | 8.822.007 XDNA |
| 2199 |  Vivid Coin VIVID | US$0,001653 | -6,27% | -10,02% | US$12.724 | - | 7.697.539 VIVID |
| 2200 |  Zenswap Network Token ZNT | US$0,000001055 | -13,42% | 7,63% | US$12.658 | US$520,85 | 12.001.366.640 ZNT |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.