Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BlockMesh BMH | US$0,0001087 | -5,32% | -15,17% | US$29.687 | US$644,24 | 273.039.971 BMH |
| 2102 |  CPUchain CPU | US$0,0007365 | -6,03% | -54,87% | US$29.479 | US$204,87 | 40.026.950 CPU |
| 2103 |  PYRO Network PYRO | US$0,00003615 | -90,78% | 195,10% | US$29.293 | US$121,10 | 810.328.189 PYRO |
| 2104 |  Yfscience YFSI | US$3,14 | -4,06% | -11,99% | US$29.380 | US$20,93 | 9.350 YFSI |
| 2105 |  Coin2.1 C2 | US$0,0003682 | -6,03% | -9,74% | US$28.814 | - | 78.245.975 C2 |
| 2106 |  BoutsPro BOUTS | US$0,0003750 | -0,72% | -16,00% | US$28.732 | US$27.565,90 | 76.615.188 BOUTS |
| 2107 |  XOVBank XOV | US$0,0002071 | 325,00% | 323,93% | US$28.722 | - | 138.683.802 XOV |
| 2108 |  Payfair PFR | US$0,0006914 | -11,32% | -10,40% | US$27.206 | US$1.447,89 | 39.347.537 PFR |
| 2109 |  Centurion CNT | US$0,0003682 | -6,03% | -9,79% | US$28.599 | - | 77.663.826 CNT |
| 2110 |  GoldBlocks GB | US$0,001837 | -6,28% | -9,96% | US$28.585 | - | 15.563.873 GB |
| 2111 |  PRiVCY PRIV | US$0,001720 | 9,09% | -15,65% | US$28.392 | US$0,09831 | 16.508.939 PRIV |
| 2112 |  Fireball FIRE | US$1,40 | -3,76% | -3,91% | US$28.264 | - | 20.139 FIRE |
| 2113 |  Blakecoin BLC | US$0,0009837 | -16,33% | -22,08% | US$28.229 | - | 28.696.325 BLC |
| 2114 |  Mchain MAR | US$0,0005175 | -24,89% | -13,09% | US$27.853 | US$19,56 | 53.822.375 MAR |
| 2115 |  Italo XTA | US$0,001108 | -8,53% | -46,11% | US$27.870 | US$817,62 | 25.152.032 XTA |
| 2116 |  DraftCoin DFT | US$0,002578 | -6,03% | -29,80% | US$22.467 | - | 8.715.912 DFT |
| 2117 |  Xuez XUEZ | US$0,006979 | -15,19% | -36,68% | US$27.713 | US$43.744,10 | 3.970.800 XUEZ |
| 2118 |  Kora Network Token KNT | US$0,00008203 | -3,80% | -33,03% | US$27.533 | US$15,50 | 335.625.000 KNT |
| 2119 |  HyperQuant HQT | US$0,0002747 | -33,62% | -12,28% | US$27.470 | US$30,14 | 100.000.000 HQT |
| 2120 |  Aeryus AER | US$0,002247 | -5,15% | -16,80% | US$27.626 | - | 12.292.955 AER |
| 2121 |  Webcoin WEB | US$0,0004688 | 37,42% | 37,08% | US$25.981 | US$4.362,84 | 55.424.508 WEB |
| 2122 |  X-Coin XCO | US$0,002204 | -6,27% | -9,96% | US$27.296 | - | 12.384.976 XCO |
| 2123 |  DNotes NOTE | US$0,0002017 | -5,84% | 450,50% | US$27.238 | - | 135.043.262 NOTE |
| 2124 |  Atheios ATH | US$0,0007365 | -37,36% | 80,42% | US$27.144 | US$16,66 | 36.856.315 ATH |
| 2125 |  Eternity ENT | US$0,002946 | -31,66% | -34,36% | US$26.798 | US$0,000001520 | 9.096.719 ENT |
| 2126 |  YENTEN YTN | US$0,001101 | -29,75% | -9,99% | US$26.815 | US$158,14 | 24.350.077 YTN |
| 2127 |  BERNcash BERN | US$0,0003682 | -6,03% | -9,74% | US$26.232 | - | 71.234.301 BERN |
| 2128 |  TRAXIA TM2 | US$0,00007979 | 3,75% | -3,01% | US$26.197 | US$169,04 | 328.320.714 TM2 |
| 2129 |  noob.finance $NOOB | US$1,19 | -3,75% | -7,67% | US$26.064 | - | 21.876 $NOOB |
| 2130 |  DOGEFI DOGEFI | US$0,02605 | -5,65% | -30,60% | US$26.050 | US$151,39 | 1.000.000 DOGEFI |
| 2131 |  ZeusNetwork ZEUS | US$0,0000003673 | -6,27% | -10,02% | US$25.713 | US$0,2788 | 70.000.000.000 ZEUS |
| 2132 |  Zayedcoin ZYD | US$0,004051 | -6,03% | -9,79% | US$25.292 | - | 6.243.840 ZYD |
| 2133 |  Spectiv SIG | US$0,0001138 | -21,52% | -7,03% | US$25.144 | US$317,92 | 220.972.801 SIG |
| 2134 |  Billionaire Token XBL | US$0,008265 | -1,21% | -47,09% | US$24.870 | - | 3.009.030 XBL |
| 2135 |  HashNet BitEco HNB | US$0,0008259 | 0,09% | -0,01% | US$24.480 | - | 29.640.456 HNB |
| 2136 |  Celeum CLX | US$0,004723 | -3,80% | 1,00% | US$24.216 | - | 5.127.335 CLX |
| 2137 |  Citadel CTL | US$0,002209 | -6,03% | -9,79% | US$24.236 | US$0,02200 | 10.969.269 CTL |
| 2138 |  NevaCoin NEVA | US$0,004419 | 76,13% | 70,62% | US$23.995 | US$4,40 | 5.430.015 NEVA |
| 2139 |  DOWCOIN DOW | US$0,002016 | -3,80% | -4,04% | US$23.877 | - | 11.845.266 DOW |
| 2140 |  Gossip Coin GOSS | US$0,0007347 | -6,28% | -40,00% | US$23.861 | US$26,29 | 32.479.221 GOSS |
| 2141 |  StarterCoin STAC | US$0,00006914 | 2,69% | 8,36% | US$23.648 | - | 342.007.189 STAC |
| 2142 |  SWYFT SWYFTT | US$0,03289 | 4,22% | -52,80% | US$23.254 | US$8.554,05 | 706.940 SWYFTT |
| 2143 |  PostCoin POST | US$0,001469 | -6,27% | 19,98% | US$23.315 | - | 15.868.233 POST |
| 2144 |  LuckySevenToken LST | US$0,0003430 | -2,56% | -15,66% | US$22.497 | - | 65.590.200 LST |
| 2145 |  onLEXpa onLEXpa | US$0,00003682 | -6,03% | -9,79% | US$21.517 | US$0,05242 | 584.319.043 onLEXpa |
| 2146 |  SmartCoin SMC | US$0,0007365 | -6,03% | -9,79% | US$21.407 | - | 29.066.744 SMC |
| 2147 |  FuzzBalls FUZZ | US$0,004408 | -6,28% | -16,94% | US$21.290 | - | 4.829.945 FUZZ |
| 2148 |  Blockburn BURN | US$0,00001177 | -30,57% | 95,91% | US$20.813 | US$26,67 | 1.767.738.958 BURN |
| 2149 |  GeyserCoin GSR | US$0,01506 | -10,63% | -19,80% | US$20.859 | US$6,61 | 1.385.001 GSR |
| 2150 |  Kalkulus KLKS | US$0,001102 | 19,46% | -10,02% | US$20.221 | US$0,02975 | 18.350.057 KLKS |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.