Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  IDall IDALL | US$0,02222 | -1,54% | 8,26% | - | US$178.334 | - |
| 2652 |  Doki Doki Finance DOKI | US$58,61 | -7,86% | 24,66% | - | US$176.777 | - |
| 2653 |  Firdaos FDO | US$0,1274 | -1,59% | 49,84% | - | US$182.759 | - |
| 2654 |  EA Token EA | US$0,001729 | 0,64% | -0,79% | - | US$174.023 | - |
| 2655 |  UpBots UBXT | US$0,01006 | -2,05% | -0,28% | - | US$172.902 | - |
| 2656 |  VROOMGO VRGX | US$0,004437 | 5,72% | 27,63% | - | US$177.475 | - |
| 2657 |  REALPAY RAP | US$1,89 | -6,31% | -10,06% | - | US$170.212 | - |
| 2658 |  The Luxury Coin TLB | US$44,45 | 0,25% | 76,97% | - | US$170.039 | - |
| 2659 |  Paypolitan Token EPAN | US$0,1061 | -11,34% | -28,09% | - | US$164.896 | - |
| 2660 |  Decentral Games DG | US$27,96 | 3,49% | 17,05% | - | US$167.025 | - |
| 2661 |  PayFrequent USD PUSD | US$0,9983 | -0,55% | -0,46% | - | US$138.980 | - |
| 2662 |  NFTX NFTX | US$24,56 | -12,55% | -9,26% | - | US$163.843 | - |
| 2663 |  Compound Basic Attention Token CBAT | US$0,005080 | 1,02% | -1,15% | - | US$161.786 | - |
| 2664 |  Mogu MOGX | US$0,01201 | -0,71% | 11,25% | - | US$164.739 | - |
| 2665 |  V-Dimension VOLLAR | US$0,4349 | 17,05% | 76,33% | - | US$162.011 | - |
| 2666 |  UniCrypt UNCX | US$101,26 | 7,34% | 76,54% | - | US$160.361 | - |
| 2667 |  MyToken MT | US$0,0006709 | 2,12% | -11,91% | - | US$162.939 | - |
| 2668 |  QURAS XQC | US$0,03400 | -3,15% | -4,79% | - | US$165.949 | - |
| 2669 |  Digital Reserve Currency DRC | US$0,003877 | -2,11% | -17,44% | - | US$160.030 | - |
| 2670 |  Shardus ULT | US$0,1006 | -3,37% | -5,81% | - | US$158.597 | - |
| 2671 |  Yearn Finance Passive Income YFPI | US$14,06 | -3,56% | -4,33% | - | US$157.838 | - |
| 2672 |  Itchiro Games JEM | US$67,14 | -1,43% | -6,89% | - | US$157.783 | - |
| 2673 |  Plasma Finance PPAY | US$0,01874 | 1,21% | -24,91% | - | US$157.982 | - |
| 2674 |  JBOX JBX | US$0,002578 | -7,33% | -60,53% | - | US$156.059 | - |
| 2675 |  Yuan Chain Coin YCC | US$0,006163 | -2,63% | -5,86% | - | US$156.099 | - |
| 2676 |  Tesra TSR | US$0,01093 | -9,44% | -0,20% | - | US$155.258 | - |
| 2677 |  ITAM Games ITAM | US$0,008816 | -10,02% | 2,84% | - | US$139.756 | - |
| 2678 |  Balloon-X BLX | US$0,04818 | 0,19% | -9,21% | - | US$152.647 | - |
| 2679 |  Starname IOV | US$0,01703 | 2,55% | -14,50% | - | US$156.227 | - |
| 2680 |  DEUS Finance DEA DEA | US$58,50 | -7,67% | 0,00% | - | US$166.024 | - |
| 2681 |  3X Long TRX Token TRXBULL | US$1,83 | -3,33% | -17,17% | - | US$153.374 | - |
| 2682 |  Super Bitcoin SBTC | US$1,05 | 47,86% | 4,52% | - | US$156.016 | - |
| 2683 |  Black Diamond Rating HZT | US$0,03337 | -0,06% | 5,22% | - | US$153.469 | - |
| 2684 |  Tether Gold XAUT | US$1.843,26 | -0,81% | -2,20% | - | US$279.471 | - |
| 2685 |  DEUS Finance DEUS | US$3,19 | -5,44% | 0,00% | - | US$161.920 | - |
| 2686 |  Tamy Token TMT | US$0,04555 | -7,75% | 21,28% | - | US$146.891 | - |
| 2687 |  ACoconut AC | US$0,4813 | 3,62% | -49,35% | - | US$145.814 | - |
| 2688 |  Blockchain Quotations Index Token BQT | US$0,006676 | -3,24% | 7,17% | - | US$145.148 | - |
| 2689 |  Lido DAO Token LDO | US$1,01 | -6,69% | -32,88% | - | US$145.139 | - |
| 2690 |  Tenet TEN | US$0,8233 | -23,30% | -47,90% | - | US$144.997 | - |
| 2691 |  HAPY Coin HAPY | US$0,001889 | -24,79% | -31,87% | - | US$143.017 | - |
| 2692 |  Swirge SWG | US$0,05595 | 3,70% | -8,84% | - | US$141.040 | - |
| 2693 |  unilock.network UNL | US$416,41 | -2,76% | -11,26% | - | US$140.733 | - |
| 2694 |  YouLive Coin UC | US$0,0001558 | 4,32% | -22,40% | - | US$138.837 | - |
| 2695 |  MiniSwap MINI | US$0,04458 | -6,34% | -35,47% | - | US$139.372 | - |
| 2696 |  3X Short Sushi Token SUSHIBEAR | US$0,008935 | -42,28% | -81,99% | - | US$136.891 | - |
| 2697 |  EMOGI Network LOL | US$0,0001199 | 2,33% | -0,11% | - | US$141.199 | - |
| 2698 |  UNCL UNCL | US$4,99 | 72,36% | 103,01% | - | US$138.772 | - |
| 2699 |  UTU Protocol UTU | US$0,02893 | -5,37% | 81,95% | - | US$137.483 | - |
| 2700 |  Axial Entertainment Digital Asset AXL | US$0,003788 | -1,09% | -9,36% | - | US$137.122 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.