Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CORN CORN | US$6,78 | 19,46% | 18,02% | - | US$81.144,85 | - |
| 2802 |  CSPC CSPC | US$0,001050 | -12,42% | -27,09% | - | US$79.680,80 | - |
| 2803 |  GALAXY NETWORK GNC | US$0,01774 | -3,17% | -0,06% | - | US$81.256,30 | - |
| 2804 |  OVR OVR | US$0,04176 | -27,22% | -1,33% | - | US$79.296,50 | - |
| 2805 |  Proof Of Liquidity POL | US$0,01544 | -1,57% | 3,75% | - | US$78.807,27 | - |
| 2806 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01555 | 17,33% | -71,51% | - | US$77.731,01 | - |
| 2807 |  Toshify.finance YFT | US$5,24 | 92,98% | 199,41% | - | US$78.331,76 | - |
| 2808 |  Freecash FCH | US$0,06627 | -6,39% | -11,69% | - | US$77.499,72 | - |
| 2809 |  Basiscoin Share BCS | US$0,4925 | 3,60% | -85,13% | - | US$76.859,75 | - |
| 2810 |  yffi finance YFFI | US$7,20 | -7,61% | -48,81% | - | US$75.257,85 | - |
| 2811 |  BitoPro Exchange Token BITO | US$0,05049 | -0,21% | 1,12% | - | US$70.953,47 | - |
| 2812 |  True Seigniorage Dollar TSD | US$0,05199 | -16,98% | -98,71% | - | US$74.363,76 | - |
| 2813 |  PayYoda YOT | US$0,08229 | -3,54% | 0,00% | - | US$73.012,25 | - |
| 2814 |  Ti-Value TV | US$0,01163 | 34,16% | -12,06% | - | US$67.643,64 | - |
| 2815 |  PHILLIPS PAY COIN PPC | US$0,001768 | -0,76% | -7,79% | - | US$70.995,80 | - |
| 2816 |  DRC mobility DRC | US$0,1545 | 16,11% | 13,78% | - | US$71.003,02 | - |
| 2817 |  Liquidity Dividends Protocol LID | US$0,03788 | -3,17% | -12,36% | - | US$68.212,15 | - |
| 2818 |  Upper Euro EURU | US$1,22 | 0,76% | -0,15% | - | US$69.634,27 | - |
| 2819 |  Bitcoin File BIFI | US$0,0007373 | -3,20% | 0,71% | - | US$68.469,87 | - |
| 2820 |  CryptoKek KEK | US$0,01017 | 39,77% | 25,26% | - | US$67.214,16 | - |
| 2821 |  Basis Dollar Share BSDS | US$10,20 | -58,90% | 0,00% | - | US$67.198,28 | - |
| 2822 |  Dipper Network DIP | US$0,005585 | 0,94% | 0,44% | - | US$69.372,06 | - |
| 2823 |  PieDAO DEFI Small Cap DEFI+S | US$2,68 | -1,78% | 10,24% | - | US$64.783,96 | - |
| 2824 |  Cap CAP | US$82,25 | -2,59% | -4,42% | - | US$64.644,73 | - |
| 2825 |  GoldFinX GIX | US$2,87 | -9,39% | -7,00% | - | US$64.652,77 | - |
| 2826 |  Dexfin DXF | US$0,02044 | -8,98% | -38,21% | - | US$62.519,96 | - |
| 2827 |  Reflector.Finance RFCTR | US$0,07984 | -5,94% | 53,96% | - | US$63.096,54 | - |
| 2828 |  Divert Finance DEVE | US$153,48 | -0,05% | -3,21% | - | US$62.914,27 | - |
| 2829 |  BitcoinX BCX | US$0,0003940 | -5,95% | -7,00% | - | US$62.006,11 | - |
| 2830 |  CoinHe Token CHT | US$0,04709 | -5,63% | -13,04% | - | US$61.825,76 | - |
| 2831 |  DTOP Token DTOP | US$0,002570 | 1,67% | 1,57% | - | US$61.833,54 | - |
| 2832 |  Fiscus.fyi FFYI | US$0,6965 | -4,09% | 14,20% | - | US$61.177,33 | - |
| 2833 |  Reserve RSV | US$0,9917 | -1,72% | -1,02% | - | US$60.729,48 | - |
| 2834 |  Dapp Token DAPPT | US$0,0004674 | -1,15% | -4,23% | - | US$60.584,95 | - |
| 2835 |  Eight Hours EHRT | US$0,01609 | -4,74% | 9,13% | - | US$60.155,10 | - |
| 2836 |  Vox.Finance VOX | US$63,95 | -27,67% | -41,34% | - | US$59.169,60 | - |
| 2837 |  Ndau NDAU | US$13,68 | -2,33% | -4,76% | - | US$59.440,55 | - |
| 2838 |  ProBit Token PROB | US$0,3525 | 2,39% | -1,20% | - | US$58.151,98 | - |
| 2839 |  Cybereits CRE | US$0,0008038 | -2,26% | -10,48% | - | US$57.390,29 | - |
| 2840 |  BUMO BU | US$0,002958 | -1,77% | -12,47% | - | US$57.796,97 | - |
| 2841 |  3X Long TomoChain Token TOMOBULL | US$0,5245 | -9,49% | 9,38% | - | US$57.795,94 | - |
| 2842 |  Student Coin STC | US$0,002511 | 2,33% | 10,65% | - | US$57.744,99 | - |
| 2843 |  VidyX VIDYX | US$0,1707 | 1,12% | 0,49% | - | US$56.814,36 | - |
| 2844 |  Dynamic Supply DST | US$0,7319 | 15,07% | 0,00% | - | US$55.501,52 | - |
| 2845 |  JSB FOUNDATION JSB | US$1,64 | -3,84% | -6,03% | - | US$55.113,30 | - |
| 2846 |  renFIL RENFIL | US$21,68 | -1,22% | -0,70% | - | US$55.210,57 | - |
| 2847 |  DerivaDEX DDX | US$3,79 | -0,80% | 2,52% | - | US$55.323,23 | - |
| 2848 |  Order of the Black Rose OBR | US$79,12 | -4,84% | -13,14% | - | US$54.531,38 | - |
| 2849 |  Upper Pound GBPU | US$1,37 | 0,37% | 1,01% | - | US$54.861,76 | - |
| 2850 |  DxSale Network SALE | US$0,02941 | 5,07% | 3,45% | - | US$54.309,42 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.