Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  intexcoin INTX | US$0,0008351 | -3,03% | 91,93% | - | US$42.623,16 | - |
| 2902 |  3X Short Cardano Token ADABEAR | US$0,002011 | -1,72% | -30,09% | - | US$41.976,10 | - |
| 2903 |  Rivex RVX | US$0,06003 | 1,77% | 1,82% | - | US$42.000,66 | - |
| 2904 |  Based Money $BASED | US$0,9258 | -7,66% | 21,06% | - | US$42.073,37 | - |
| 2905 |  Yearn Ecosystem Token Index YETI | US$1,12 | 1,05% | 2,33% | - | US$41.847,55 | - |
| 2906 |  Goldblock GBK | US$0,0007809 | 0,74% | 0,76% | - | US$41.690,48 | - |
| 2907 |  Culture Ticket Chain CTC | US$0,001150 | 0,09% | -6,83% | - | US$40.711,34 | - |
| 2908 |  EtherBone ETHBN | US$0,0003099 | -4,23% | 130,01% | - | US$40.666,93 | - |
| 2909 |  HubDao HD | US$0,2943 | 1,33% | 7,87% | - | US$40.394,65 | - |
| 2910 |  BLOCKMAX OCB | US$0,06804 | -14,40% | 15,18% | - | US$40.490,01 | - |
| 2911 |  Daikicoin DIC | US$0,02605 | -7,12% | -3,27% | - | US$39.975,51 | - |
| 2912 |  Sashimi SASHIMI | US$0,02702 | 3,77% | -11,34% | - | US$40.266,33 | - |
| 2913 |  MoneySwap MSWAP | US$0,008072 | -5,98% | -21,52% | - | US$39.713,71 | - |
| 2914 |  PRIA PRIA | US$40,35 | 7,37% | 6,85% | - | US$39.754,46 | - |
| 2915 |  Force For Fast FFF | US$0,002248 | -0,20% | 0,27% | - | US$39.682,43 | - |
| 2916 |  Portal PORTAL | US$0,0005340 | -4,77% | -5,89% | - | US$39.681,77 | - |
| 2917 |  Cat Token CAT | US$0,005813 | -1,87% | -11,47% | - | US$39.524,74 | - |
| 2918 |  Akropolis Delphi ADEL | US$0,1154 | 5,31% | -8,78% | - | US$39.155,20 | - |
| 2919 |  PrimeFinance PFI | US$42,49 | -19,47% | -34,79% | - | US$38.148,34 | - |
| 2920 |  B21 Invest B21 | US$0,03122 | -6,05% | -7,35% | - | US$38.652,63 | - |
| 2921 |  ExNetwork Token EXNT | US$0,06088 | 2,36% | -15,00% | - | US$38.651,49 | - |
| 2922 |  fry.world FRIES | US$10,66 | -13,22% | -30,10% | - | US$38.036,75 | - |
| 2923 |  Trinity Protocol TRI | US$0,04362 | -29,42% | -47,59% | - | US$38.102,82 | - |
| 2924 |  Chicken KFC | US$12,39 | -4,69% | 7,96% | - | US$37.392,99 | - |
| 2925 |  FME FME | US$0,0004487 | 0,94% | -6,70% | - | US$37.411,82 | - |
| 2926 |  CAPITAL X CELL CXC | US$0,01233 | 3,44% | 4,18% | - | US$38.705,12 | - |
| 2927 |  Meter Stable MTR | US$0,4484 | -1,37% | 18,60% | - | US$36.918,95 | - |
| 2928 |  Taxi TAXI | US$0,3760 | -31,45% | -24,81% | - | US$36.492,19 | - |
| 2929 |  MileVerse MVC | US$0,005638 | -1,50% | 10,32% | - | US$36.275,61 | - |
| 2930 |  AnRKey X $ANRX | US$0,03625 | -11,47% | -22,46% | - | US$36.118,38 | - |
| 2931 |  OpenAlexa Protocol OAP | US$0,8029 | -5,17% | 2,46% | - | US$34.341,40 | - |
| 2932 |  OneSwap DAO Token ONES | US$0,5837 | -4,89% | -1,18% | - | US$34.540,32 | - |
| 2933 |  SoPay SOP | US$0,00003190 | -0,13% | -8,33% | - | US$34.503,33 | - |
| 2934 |  MEX MEX | US$0,0001690 | 0,26% | -3,74% | - | US$33.799,63 | - |
| 2935 |  Globalvillage Ecosystem GVE | US$0,00004845 | -6,06% | -35,53% | - | US$33.535,06 | - |
| 2936 |  Skillchain SKI | US$0,02122 | 7,55% | -69,82% | - | US$33.547,93 | - |
| 2937 |  Ulgen Hash Power UHP | US$0,02748 | 0,28% | -4,03% | - | US$33.492,66 | - |
| 2938 |  Ystar YSR | US$0,009289 | -2,23% | 12,32% | - | US$33.772,19 | - |
| 2939 |  NNB Token NNB | US$0,0002640 | -4,77% | 7,21% | - | US$32.643,73 | - |
| 2940 |  Camp CAMP | US$0,0002114 | 3,99% | 0,26% | - | US$33.108,15 | - |
| 2941 |  Bestay BSY | US$0,8099 | -18,93% | 304,94% | - | US$33.071,26 | - |
| 2942 |  sKLAY SKLAY | US$0,6158 | 0,71% | -3,85% | - | US$34.035,72 | - |
| 2943 |  Cryptochrome CHM | US$0,02540 | -4,56% | -1,68% | - | US$32.400,99 | - |
| 2944 |  Monavale MONA | US$374,87 | -10,63% | -21,54% | - | US$31.978,83 | - |
| 2945 |  Bundles Finance BUND | US$1,91 | 20,50% | -6,14% | - | US$31.880,53 | - |
| 2946 |  DeFiPie PIE | US$0,03113 | 14,60% | -13,79% | - | US$31.987,02 | - |
| 2947 |  Krypton Galaxy Coin KGC | US$0,0001368 | -1,06% | -17,61% | - | US$31.345,90 | - |
| 2948 |  Crypto Price Index CPI | US$0,1136 | -7,19% | -48,63% | - | US$31.119,34 | - |
| 2949 |  Morpher MPH | US$0,03098 | -2,98% | -26,19% | - | US$31.340,19 | - |
| 2950 |  YMAX YMAX | US$7,69 | -3,80% | -4,18% | - | US$31.421,95 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.