Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Markaccy MKCY | US$0,02350 | 0,09% | 19,27% | - | US$15.121,24 | - |
| 3052 |  YieldWars WAR | US$0,04207 | -2,91% | -77,53% | - | US$14.932,73 | - |
| 3053 |  BlackPearl Token BPLC | US$0,0001871 | -14,22% | 130,62% | - | US$14.687,63 | - |
| 3054 |  3X Short Dogecoin Token DOGEBEAR | US$0,1700 | 1,37% | -12,82% | - | US$14.605,18 | - |
| 3055 |  OTCBTC Token OTB | US$0,006717 | -10,59% | -14,44% | - | US$14.357,52 | - |
| 3056 |  FLAMA FMA | US$0,02104 | 52,02% | 47,66% | - | US$12.016,83 | - |
| 3057 |  Hyper Pay HPY | US$0,0004407 | -7,89% | -5,78% | - | US$14.599,57 | - |
| 3058 |  Combine.finance COMB | US$64,23 | -3,65% | -16,71% | - | US$14.174,36 | - |
| 3059 |  Grom GR | US$2,27 | -2,61% | 13,98% | - | US$14.060,88 | - |
| 3060 |  Dice DICE | US$0,0002899 | -9,29% | 1,28% | - | US$13.915,59 | - |
| 3061 |  Wisdom Chain WDC | US$0,03190 | 3,66% | -17,80% | - | US$13.839,87 | - |
| 3062 |  TEAL TEAT | US$0,7027 | -16,24% | -13,80% | - | US$13.658,40 | - |
| 3063 |  Aspire ASP | US$0,1571 | -10,19% | -31,88% | - | US$13.644,66 | - |
| 3064 |  Xdef Finance XDEF2 | US$0,2393 | 1,77% | 0,00% | - | US$13.474,25 | - |
| 3065 |  X Infinity XIF | US$0,01058 | -39,72% | -12,44% | - | US$13.399,01 | - |
| 3066 |  TokenPocket TPT | US$0,001391 | -1,58% | -15,16% | - | US$13.199,04 | - |
| 3067 |  Lattice Token LTX | US$0,09656 | -7,07% | -3,83% | - | US$13.217,89 | - |
| 3068 |  LeLeFoodChain LELE | US$0,01170 | 0,10% | 16,99% | - | US$13.203,12 | - |
| 3069 |  Fashion Coin FSHN | US$0,000001924 | -3,73% | 20,22% | - | US$12.895,67 | - |
| 3070 |  DoYourTip DYT | US$0,3732 | -6,85% | -20,84% | - | US$12.838,07 | - |
| 3071 |  YUI Token YUI | US$2,31 | -8,01% | -25,21% | - | US$12.608,68 | - |
| 3072 |  Billibilli Inc tokenized stock FTX BILI | US$120,83 | -2,82% | 2,17% | - | US$12.615,58 | - |
| 3073 |  Gomics GOM | US$0,1979 | -10,93% | 24,33% | - | US$12.605,87 | - |
| 3074 |  XDAG XDAG | US$0,002558 | 5,54% | 12,34% | - | US$12.692,66 | - |
| 3075 |  DefHold DEFO | US$234,54 | -4,83% | -12,48% | - | US$12.547,22 | - |
| 3076 |  TUNE TOKEN TUNE | US$0,001410 | -0,62% | -14,56% | - | US$12.654,56 | - |
| 3077 |  IterationSyndicate ITS | US$11,62 | 6,24% | 9,45% | - | US$12.675,53 | - |
| 3078 |  Tesla tokenized stock FTX TSLA | US$825,50 | -2,79% | -7,25% | - | US$12.443,81 | - |
| 3079 |  Digex DIGEX | US$0,001215 | -20,77% | -37,21% | - | US$12.376,68 | - |
| 3080 |  Social Rocket ROCKS | US$0,1863 | -2,29% | -29,66% | - | US$12.202,40 | - |
| 3081 |  PiSwap Token PIS | US$0,4273 | -24,39% | -52,27% | - | US$12.126,70 | - |
| 3082 |  PeerEx PERX | US$0,001825 | 1,13% | -18,65% | - | US$12.062,36 | - |
| 3083 |  Curate XCUR | US$0,07074 | -5,39% | 9,56% | - | US$12.126,88 | - |
| 3084 |  YFIA YFIA | US$4,10 | 1,75% | 52,24% | - | US$11.852,84 | - |
| 3085 |  FIRST INTERCHANGEABLE TOKEN FIT | US$4,64 | -7,72% | -34,89% | - | US$11.720,08 | - |
| 3086 |  MIKS COIN MIKS | US$0,0001008 | -0,01% | -5,10% | - | US$11.735,12 | - |
| 3087 |  Bitsonic BSC | US$0,01592 | -0,31% | 80,20% | - | US$11.419,45 | - |
| 3088 |  Tutor's Diary TUDA | US$0,01279 | -5,37% | 50,67% | - | US$11.184,43 | - |
| 3089 |  gAsp GASP | US$0,3616 | -14,62% | -6,99% | - | US$11.103,61 | - |
| 3090 |  Freight Trust & Clearing Network EDI | US$0,001237 | -8,88% | -19,65% | - | US$11.004,26 | - |
| 3091 |  01coin ZOC | US$0,002497 | -0,42% | -31,27% | - | US$10.479,19 | - |
| 3092 |  Innovation Blockchain Payment IBP | US$0,06669 | 5,65% | -2,35% | - | US$10.946,36 | - |
| 3093 |  The LoveChain LOV | US$0,03956 | 7,27% | 0,71% | - | US$10.939,01 | - |
| 3094 |  Ubique Chain Of Things UCT | US$0,003320 | -25,16% | -6,22% | - | US$10.891,96 | - |
| 3095 |  swiss.finance SWISS | US$226,40 | -7,35% | -22,46% | - | US$10.898,10 | - |
| 3096 |  Ubiner UBIN | US$0,0002967 | -10,39% | -8,56% | - | US$11.167,70 | - |
| 3097 |  EncrypGen DNA | US$0,03079 | -5,18% | -1,80% | - | US$10.859,72 | - |
| 3098 |  DegenVC DGVC | US$0,7220 | -8,38% | -6,39% | - | US$10.782,72 | - |
| 3099 |  WaterDrop WDP | US$29,75 | -2,88% | -36,42% | - | US$10.628,23 | - |
| 3100 |  Chain Games CHAIN | US$0,01451 | 5,47% | -9,91% | - | US$10.677,73 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.