Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Blockchain Exchange Alliance BXA | US$0,001287 | -3,37% | 16,81% | - | US$54.580,68 | - |
| 2852 |  Treecle TRCL | US$0,01089 | 1,44% | -6,54% | - | US$54.107,66 | - |
| 2853 |  STABLE ASSET STA | US$0,3589 | -2,32% | -2,79% | - | US$54.184,02 | - |
| 2854 |  Natural Farm Union Protocol NFUP | US$0,03885 | -0,76% | 9,33% | - | US$53.864,32 | - |
| 2855 |  YFIX Finance YFIX | US$2,33 | -5,58% | -20,76% | - | US$53.265,70 | - |
| 2856 |  Timers IPM | US$0,06049 | -2,52% | -36,21% | - | US$53.279,38 | - |
| 2857 |  sETH SETH | US$1.167,29 | -4,60% | -5,18% | - | US$52.647,83 | - |
| 2858 |  Grace Period Token GPT | US$2.500,98 | -1,58% | -1,63% | - | US$53.053,09 | - |
| 2859 |  Bullswap Exchange BVL | US$0,003141 | -0,46% | -11,89% | - | US$51.706,59 | - |
| 2860 |  UltrAlpha UAT | US$0,01314 | 0,63% | 2,64% | - | US$51.603,42 | - |
| 2861 |  Interfinex IFEX | US$0,00005316 | -61,21% | -76,77% | - | US$51.886,65 | - |
| 2862 |  DoDreamChain DRM | US$0,05593 | -3,07% | -0,82% | - | US$51.703,53 | - |
| 2863 |  Dcoin Token DT | US$0,004794 | 3,27% | 11,52% | - | US$52.252,22 | - |
| 2864 |  Mazzuma MAZ | US$0,6869 | -6,07% | -13,44% | - | US$51.044,57 | - |
| 2865 |  IYF.finance IYF | US$114,39 | -12,48% | -27,78% | - | US$50.913,19 | - |
| 2866 |  Rozeus ROZ | US$0,007213 | -4,43% | 4,99% | - | US$49.364,81 | - |
| 2867 |  Hydra HYDRA | US$1,67 | -14,54% | 0,00% | - | US$52.054,17 | - |
| 2868 |  WiBX WBX | US$0,004584 | -2,39% | -3,81% | - | US$49.896,06 | - |
| 2869 |  DefiDollar DUSD | US$1,01 | 1,82% | -0,35% | - | US$49.701,03 | - |
| 2870 |  Yearn Loans Finance YLFI | US$6,95 | 2,07% | -94,57% | - | US$49.823,22 | - |
| 2871 |  Mochimo MCM | US$0,06104 | -0,79% | 5,28% | - | US$48.305,30 | - |
| 2872 |  3X Long Altcoin Index Token ALTBULL | US$106,17 | -10,26% | -14,57% | - | US$49.699,78 | - |
| 2873 |  Golden Token GOLD | US$0,005348 | -50,73% | -68,19% | - | US$49.697,17 | - |
| 2874 |  Neeva Defi NVA | US$67,39 | -19,90% | -28,81% | - | US$48.735,48 | - |
| 2875 |  Defi Shopping Stake DSS | US$0,01511 | -1,66% | -4,40% | - | US$45.697,44 | - |
| 2876 |  Ethanol ENOL | US$183,50 | 2,07% | -13,62% | - | US$48.194,52 | - |
| 2877 |  Dynamic Supply Tracker DSTR | US$3,47 | -24,36% | 0,00% | - | US$48.052,58 | - |
| 2878 |  FILDOWN FILDOWN | US$2,45 | -0,03% | 4,47% | - | US$48.267,41 | - |
| 2879 |  CheeseSwap CHS | US$0,02060 | -43,82% | -59,37% | - | US$47.640,98 | - |
| 2880 |  ESR Coin ESRC | US$0,3020 | -13,20% | -56,09% | - | US$47.541,44 | - |
| 2881 |  Global Gaming GMNG | US$0,0001598 | -5,47% | -11,46% | - | US$47.116,17 | - |
| 2882 |  AC eXchange Token ACXT | US$0,3785 | -3,86% | 0,99% | - | US$58.482,69 | - |
| 2883 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2247 | 24,03% | -60,08% | - | US$46.943,46 | - |
| 2884 |  3X Short Cosmos Token ATOMBEAR | US$0,09235 | -54,57% | -73,35% | - | US$47.092,87 | - |
| 2885 |  Hyve HYVE | US$0,01772 | -8,08% | 36,68% | - | US$45.867,23 | - |
| 2886 |  Vectorspace AI VXV | US$0,3896 | -2,54% | -0,98% | - | US$45.780,85 | - |
| 2887 |  DefiBox BOX | US$4,38 | -4,42% | -25,75% | - | US$45.175,54 | - |
| 2888 |  Web Coin Pay WEC | US$3,01 | -3,99% | 100,89% | - | US$44.551,57 | - |
| 2889 |  MGC Token MGC | US$0,002250 | -3,80% | -6,95% | - | US$44.440,91 | - |
| 2890 |  DUO Network Token DUO | US$0,001239 | -2,24% | -18,46% | - | US$44.358,82 | - |
| 2891 |  Dymmax DMX | US$1,30 | 0,09% | -1,33% | - | US$44.668,63 | - |
| 2892 |  ClinTex CTi CTI | US$0,04359 | 32,51% | 13,23% | - | US$44.639,20 | - |
| 2893 |  Galaxy Pool Coin GPO | US$0,03596 | -0,13% | -1,52% | - | US$43.916,99 | - |
| 2894 |  LYFE LYFE | US$0,01703 | 0,25% | 2,43% | - | US$43.604,17 | - |
| 2895 |  Binance KRW BKRW | US$0,0009019 | -40,44% | 5,99% | - | US$43.537,68 | - |
| 2896 |  NanTrade NAN | US$0,3148 | -6,27% | -10,17% | - | US$42.992,13 | - |
| 2897 |  yRise Finance YRISE | US$2,69 | -2,46% | -36,79% | - | US$42.408,15 | - |
| 2898 |  UNIFI DeFi UNIFI | US$0,007957 | -1,65% | 3,33% | - | US$42.588,08 | - |
| 2899 |  UniWhales UWL | US$0,2798 | -9,92% | -6,03% | - | US$42.804,11 | - |
| 2900 |  Governor DAO GDAO | US$0,4063 | -17,29% | -41,99% | - | US$42.379,04 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.