Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Betherchip BEC | US$13,58 | -5,62% | -14,26% | - | US$136.088 | - |
| 2702 |  Zeedex ZDEX | US$0,07057 | -1,81% | -15,76% | - | US$135.555 | - |
| 2703 |  Alpaca City ALPA | US$0,09737 | 15,54% | -0,80% | - | US$135.865 | - |
| 2704 |  SpiderDAO SPDR | US$0,02013 | 2,85% | -16,23% | - | US$359.989 | - |
| 2705 |  Zugacoin SZC | US$1.616,09 | -42,32% | -96,73% | - | US$121.930 | - |
| 2706 |  Index Chain IDX | US$0,003638 | -7,83% | -22,89% | - | US$131.812 | - |
| 2707 |  Mantis MNTIS | US$1,16 | -6,09% | -9,86% | - | US$130.801 | - |
| 2708 |  CoinLoan CLT | US$3,93 | -13,87% | 39,67% | - | US$130.151 | - |
| 2709 |  Blockcloud BLOC | US$0,00005837 | -7,57% | -1,26% | - | US$126.550 | - |
| 2710 |  BonezYard BNZ | US$0,2210 | -2,98% | 40,30% | - | US$126.775 | - |
| 2711 |  COIN $COIN | US$0,1812 | -4,12% | -29,87% | - | US$126.779 | - |
| 2712 |  LCG LCG | US$0,01199 | 0,05% | 0,04% | - | US$126.642 | - |
| 2713 |  Imsmart IMT | US$0,09670 | 0,35% | -6,90% | - | US$107.308 | - |
| 2714 |  EIDOS EIDOS | US$0,00009211 | 5,44% | -10,31% | - | US$123.783 | - |
| 2715 |  1X Short Ethereum Token ETHHEDGE | US$127,28 | 3,27% | 0,75% | - | US$125.099 | - |
| 2716 |  TAI TAI | US$0,4720 | -3,49% | -29,70% | - | US$123.389 | - |
| 2717 |  Davincij15 Token DJ15 | US$111,34 | 1,07% | 0,77% | - | US$124.262 | - |
| 2718 |  Quantbook QTBK | US$0,04110 | 0,00% | 0,00% | - | US$122.264 | - |
| 2719 |  Rake Finance RAK | US$31,59 | -2,65% | -10,56% | - | US$122.404 | - |
| 2720 |  Engine EGCC | US$0,00005000 | -6,03% | -3,77% | - | US$119.799 | - |
| 2721 |  Keep3r BSC Network KP3RB | US$1,48 | 46,02% | 27,57% | - | US$120.725 | - |
| 2722 |  BSYS BSYS | US$0,004189 | -0,15% | 0,71% | - | US$120.668 | - |
| 2723 |  Promotion Coin PC | US$0,00007017 | -6,74% | -6,44% | - | US$119.095 | - |
| 2724 |  Kulupu KLP | US$0,1887 | -8,67% | -20,20% | - | US$120.296 | - |
| 2725 |  DeFiSocial Gaming DFSOCIAL | US$85,70 | -16,15% | -5,17% | - | US$124.071 | - |
| 2726 |  BlockNoteX BNOX | US$0,6062 | 0,32% | -3,97% | - | US$120.666 | - |
| 2727 |  Multicoin MTCN | US$0,03000 | 12,04% | 42,58% | - | US$116.964 | - |
| 2728 |  Alibaba tokenized stock FTX BABA | US$243,90 | 0,37% | 2,89% | - | US$116.747 | - |
| 2729 |  SYNC Network SYNC | US$0,02226 | -12,64% | 6,38% | - | US$116.208 | - |
| 2730 |  Bispex BPX | US$0,0001943 | -11,81% | -71,55% | - | US$115.036 | - |
| 2731 |  Binance VND BVND | US$0,00004212 | -0,26% | -0,73% | - | US$115.272 | - |
| 2732 |  ModiHost AIM | US$0,1101 | -5,88% | -13,33% | - | US$114.194 | - |
| 2733 |  AI Crypto AIC | US$0,0001055 | 23,68% | 115,26% | - | US$113.669 | - |
| 2734 |  Ternio-ERC20 TERN | US$9,72 | 0,59% | -15,73% | - | US$113.168 | - |
| 2735 |  TheOvOrideA OVOA | US$1.561,33 | 1,84% | 17,14% | - | US$122.531 | - |
| 2736 |  Money of Tomorrow, Today MTTCOIN | US$110,10 | -0,59% | 26,79% | - | US$113.427 | - |
| 2737 |  The Hash Speed THS | US$0,04592 | -10,56% | -35,32% | - | US$112.315 | - |
| 2738 |  Dragonbit DRGB | US$0,001183 | 0,94% | 11,44% | - | US$111.468 | - |
| 2739 |  Maxonrow MXW | US$0,01960 | -21,21% | -31,48% | - | US$111.789 | - |
| 2740 |  MDUKEY MDU | US$0,04201 | 1,75% | -1,39% | - | US$111.355 | - |
| 2741 |  YAS YAS | US$0,006890 | 13,46% | -8,28% | - | US$111.749 | - |
| 2742 |  Chainpay CPAY | US$0,4381 | -57,78% | -65,01% | - | US$111.002 | - |
| 2743 |  Fisco Coin FSCC | US$0,8593 | -3,64% | 11,07% | - | US$110.440 | - |
| 2744 |  Debase DEBASE | US$0,6087 | -14,04% | -29,98% | - | US$110.109 | - |
| 2745 |  N3RD Finance N3RDz | US$313,51 | 0,45% | 2,32% | - | US$110.034 | - |
| 2746 |  FRMx Token FRMX | US$4.552,85 | -10,68% | -7,82% | - | US$107.708 | - |
| 2747 |  Alaya ATP | US$2,66 | 7,20% | 26,22% | - | US$107.889 | - |
| 2748 |  Uniris UCO | US$0,08327 | 9,54% | 9,24% | - | US$106.797 | - |
| 2749 |  YFi Management YEFIM | US$15,04 | -3,41% | -14,18% | - | US$106.468 | - |
| 2750 |  Basis Dollar BSD | US$0,3852 | -1,57% | 0,00% | - | US$106.541 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.