Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CoFiX COFI | US$0,3737 | 1,26% | -8,27% | - | US$267.752 | - |
| 2602 |  FOMPOUND FOMP | US$46,85 | -1,57% | -19,31% | - | US$266.932 | - |
| 2603 |  ORO ORO | US$0,2380 | -2,12% | -15,64% | - | US$259.611 | - |
| 2604 |  1x Short Bitcoin Token HEDGE | US$202,28 | 6,60% | 5,61% | - | US$249.128 | - |
| 2605 |  YFII Gold YFIIG | US$3,19 | -6,95% | -1,77% | - | US$217.876 | - |
| 2606 |  Farmland Protocol FAR | US$0,3635 | -0,98% | -1,47% | - | US$247.227 | - |
| 2607 |  Trade Butler Bot TBB | US$874,51 | -7,89% | -10,89% | - | US$234.824 | - |
| 2608 |  AMEPAY AME | US$0,01243 | -8,12% | -38,75% | - | US$246.570 | - |
| 2609 |  Lung Protocol L2P | US$0,0004144 | -38,69% | 2,34% | - | US$245.772 | - |
| 2610 |  Glox Finance GLOX | US$184,28 | -5,37% | -19,15% | - | US$242.945 | - |
| 2611 |  Oikos OKS | US$0,01139 | -0,80% | -1,01% | - | US$242.151 | - |
| 2612 |  BuildUp BUP | US$0,5605 | -5,21% | 2,25% | - | US$233.189 | - |
| 2613 |  DefiCliq CLIQ | US$0,03749 | 6,29% | -40,62% | - | US$235.227 | - |
| 2614 |  Gameswap GSWAP | US$0,3781 | 22,94% | -2,65% | - | US$231.064 | - |
| 2615 |  DMScript DMST | US$0,02444 | -11,26% | 7,19% | - | US$229.055 | - |
| 2616 |  PROXI CREDIT | US$0,01854 | 3,69% | 4,20% | - | US$228.843 | - |
| 2617 |  Libfx LIBFX | US$18,11 | -32,57% | -41,59% | - | US$228.470 | - |
| 2618 |  Bifrost BFC | US$0,02081 | -6,32% | -3,72% | - | US$226.750 | - |
| 2619 |  The Tokenized Bitcoin imBTC | US$36.013,27 | -6,79% | -11,35% | - | US$226.718 | - |
| 2620 |  Sora Validator Token VAL | US$0,9637 | -11,98% | -21,66% | - | US$226.323 | - |
| 2621 |  CEDARS CEDS | US$0,5414 | -5,46% | -13,63% | - | US$223.849 | - |
| 2622 |  QUEENBEE QBZ | US$0,004864 | 3,48% | -3,57% | - | US$223.712 | - |
| 2623 |  Tronx Coin TRONX | US$0,03783 | -6,27% | 0,00% | - | US$222.458 | - |
| 2624 |  Cipher CPR | US$0,0007597 | -2,94% | -8,97% | - | US$192.894 | - |
| 2625 |  3X Long Algorand Token ALGOBULL | US$0,0005857 | 21,91% | -7,06% | - | US$185.936 | - |
| 2626 |  MiraQle MQL | US$0,1599 | -1,40% | 0,00% | - | US$214.413 | - |
| 2627 |  BNBDOWN BNBDOWN | US$0,4860 | 6,23% | 4,97% | - | US$215.013 | - |
| 2628 |  Global Human Trust GHT | US$43,66 | 0,07% | -0,07% | - | US$214.462 | - |
| 2629 |  Adappter Token ADP | US$0,01319 | 1,40% | -11,91% | - | US$207.151 | - |
| 2630 |  UniWorld UNW | US$0,05295 | -26,52% | -17,23% | - | US$205.790 | - |
| 2631 |  WHALE WHALE | US$3,86 | -1,09% | -9,49% | - | US$205.312 | - |
| 2632 |  Port of DeFi Network PDF | US$0,1390 | -5,93% | -7,10% | - | US$205.408 | - |
| 2633 |  BeeKan BKBT | US$0,0007383 | -7,20% | 5,30% | - | US$202.395 | - |
| 2634 |  Electric Vehicle Zone EVZ | US$0,01086 | -0,42% | -10,09% | - | US$203.823 | - |
| 2635 |  Bankcoin BANK | US$0,01075 | 18,12% | -0,95% | - | US$233.391 | - |
| 2636 |  Bananatok BNA | US$0,01198 | 0,60% | 14,21% | - | US$192.289 | - |
| 2637 |  PayAccept PAYT | US$0,05460 | -4,05% | 15,68% | - | US$196.420 | - |
| 2638 |  My Crypto Play MCP | US$0,1410 | -12,92% | 36,66% | - | US$197.660 | - |
| 2639 |  Unit Protocol Duck DUCK | US$0,02047 | 6,10% | -23,54% | - | US$193.085 | - |
| 2640 |  ShineChain SHE | US$0,0002174 | 4,91% | -37,67% | - | US$191.065 | - |
| 2641 |  ATTN ATTN | US$0,03701 | 3,25% | 36,72% | - | US$189.840 | - |
| 2642 |  CryptoBank CBANK | US$2,87 | -3,14% | -8,86% | - | US$188.905 | - |
| 2643 |  STK Coin STK | US$0,06481 | -5,50% | -15,50% | - | US$189.501 | - |
| 2644 |  Sperax SPA | US$0,01268 | 2,72% | -3,33% | - | US$189.705 | - |
| 2645 |  Yearn Classic Finance EARN | US$80,30 | 0,95% | 23,26% | - | US$174.236 | - |
| 2646 |  Bit Financial BFC | US$0,04120 | 4,53% | -26,77% | - | US$188.446 | - |
| 2647 |  Burency BUY | US$0,1500 | 0,00% | -3,28% | - | US$184.782 | - |
| 2648 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,89 | -10,74% | 48,25% | - | US$198.714 | - |
| 2649 |  3x Long Tezos Token XTZBULL | US$70,36 | 22,18% | 9,91% | - | US$183.964 | - |
| 2650 |  Intelligent Investment Chain IIC | US$0,00006762 | -8,01% | -24,47% | - | US$182.864 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.