Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Jinbi Token JNB | US$247,97 | -0,19% | 2,44% | - | US$105.762 | - |
| 2752 |  EduCoin EDU | US$0,0001163 | -12,55% | -15,53% | - | US$104.349 | - |
| 2753 |  Index Cooperative INDEX | US$5,61 | -8,20% | -12,67% | - | US$105.238 | - |
| 2754 |  Shabu Shabu Finance KOBE | US$0,6917 | -10,58% | -0,39% | - | US$104.675 | - |
| 2755 |  Ludos Protocol LUD | US$0,00009642 | -40,37% | -45,01% | - | US$104.084 | - |
| 2756 |  NewsToken NEWOS | US$0,001125 | 53,91% | 206,14% | - | US$104.380 | - |
| 2757 |  JUST NETWORK JUS | US$0,006230 | 17,15% | 24,14% | - | US$102.660 | - |
| 2758 |  Dev Protocol DEV | US$4,00 | -9,83% | -5,97% | - | US$102.981 | - |
| 2759 |  UniFi Protocol UP | US$0,9385 | -2,38% | 8,39% | - | US$100.859 | - |
| 2760 |  Tadpole Finance TAD | US$10,93 | 6,47% | 21,43% | - | US$100.862 | - |
| 2761 |  Hintchain HINT | US$0,001304 | 4,31% | -5,29% | - | US$101.703 | - |
| 2762 |  BITCOINHEDGE BTCHG | US$9,66 | 22,37% | -3,36% | - | US$99.463,59 | - |
| 2763 |  Tsunami finance NAMI | US$336,45 | -4,02% | -4,31% | - | US$99.212,04 | - |
| 2764 |  Stream Protocol STPL | US$0,02259 | -3,47% | -6,39% | - | US$99.685,98 | - |
| 2765 |  X-Block IX | US$0,00005922 | -4,74% | -24,13% | - | US$97.855,66 | - |
| 2766 |  HLand Token HLAND | US$794,95 | -7,93% | -25,81% | - | US$98.499,17 | - |
| 2767 |  UniDex UNIDX | US$0,5940 | -6,42% | 0,00% | - | US$96.246,37 | - |
| 2768 |  PieDAO DEFI Large Cap DEFI+L | US$2,55 | 1,32% | 22,60% | - | US$97.747,33 | - |
| 2769 |  3X Long Matic Token MATICBULL | US$0,8393 | 3,71% | -16,70% | - | US$96.441,73 | - |
| 2770 |  3x Short EOS Token EOSBEAR | US$0,4663 | 4,29% | 0,07% | - | US$97.202,78 | - |
| 2771 |  Nyan Finance NYAN | US$1,43 | -9,56% | -18,01% | - | US$93.086,19 | - |
| 2772 |  Hiblocks HIBS | US$0,0005894 | 16,92% | 58,04% | - | US$90.558,96 | - |
| 2773 |  Gstcoin GST | US$0,3003 | -0,78% | -0,50% | - | US$89.680,69 | - |
| 2774 |  Pofid Dao PFID | US$5,26 | -0,64% | -2,58% | - | US$90.097,51 | - |
| 2775 |  Kaleido KAL | US$0,01851 | 0,41% | 1,88% | - | US$89.607,77 | - |
| 2776 |  Building Cities Beyond Blockchain BCB | US$0,3330 | 0,39% | 0,18% | - | US$89.764,55 | - |
| 2777 |  Rootkit Finance ROOT | US$2.334,63 | -4,40% | 87,88% | - | US$88.910,43 | - |
| 2778 |  Bird.Money BIRD | US$23,66 | -11,54% | -20,07% | - | US$88.744,08 | - |
| 2779 |  Upper Dollar USDU | US$1,01 | 1,60% | 1,19% | - | US$88.396,66 | - |
| 2780 |  MobiePay MBX | US$0,001592 | 3,67% | -0,20% | - | US$88.971,67 | - |
| 2781 |  Cross Finance CRP | US$0,0002164 | 242,02% | 140,97% | - | US$88.213,83 | - |
| 2782 |  Earn Defi Coin EDC | US$14,48 | -7,81% | -19,81% | - | US$87.382,70 | - |
| 2783 |  SOAR.FI SOAR | US$0,09236 | 73,34% | 0,00% | - | US$87.325,01 | - |
| 2784 |  Nilu NILU | US$0,001360 | -27,86% | -10,45% | - | US$85.377,09 | - |
| 2785 |  United Bitcoin UBTC | US$0,5112 | -7,33% | -9,22% | - | US$86.349,69 | - |
| 2786 |  TOKOK TOK | US$0,004301 | -3,80% | -5,62% | - | US$84.793,14 | - |
| 2787 |  Lukki Operating Token LOT | US$0,003923 | 0,93% | -0,17% | - | US$84.730,93 | - |
| 2788 |  PayProtocol PCI | US$0,1401 | -2,92% | 1,84% | - | US$84.205,74 | - |
| 2789 |  Xrpalike Gene XAG | US$0,04987 | -3,48% | -15,87% | - | US$83.822,74 | - |
| 2790 |  YFOX FINANCE YFOX | US$32,37 | -1,97% | -11,29% | - | US$83.887,62 | - |
| 2791 |  1irstGold 1GOLD | US$65,74 | 5,94% | 0,01% | - | US$83.662,08 | - |
| 2792 |  BNS Token BNS | US$0,04094 | -2,85% | -10,38% | - | US$83.258,41 | - |
| 2793 |  Hdac HDAC | US$0,01608 | 3,46% | 0,83% | - | US$79.368,27 | - |
| 2794 |  XVIX XVIX | US$14,77 | 1,63% | -46,10% | - | US$82.508,57 | - |
| 2795 |  sBTC SBTC | US$36.662,49 | -5,63% | -10,17% | - | US$82.292,48 | - |
| 2796 |  DeFiato DFO | US$0,02600 | 0,11% | -1,95% | - | US$82.197,03 | - |
| 2797 |  CAT.trade Protocol CATX | US$0,2953 | -4,56% | -18,28% | - | US$81.820,29 | - |
| 2798 |  Banana.finance BANANA | US$112,59 | -10,97% | -41,97% | - | US$83.892,06 | - |
| 2799 |  FNK wallet FNK | US$11,42 | -0,77% | -11,62% | - | US$85.266,03 | - |
| 2800 |  Komet KOMET | US$42,66 | 10,81% | 13,47% | - | US$81.653,66 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.