Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UBIX.Network UBX | US$0,000007500 | -6,75% | -14,96% | - | US$31.208,34 | - |
| 2952 |  Ditto DITTO | US$0,9938 | -1,25% | 2,53% | - | US$30.678,84 | - |
| 2953 |  ThingsOperatingSystem TOS | US$0,0004603 | 1,26% | 4,47% | - | US$30.499,35 | - |
| 2954 |  Securypto SCU | US$0,3539 | -0,20% | -17,01% | - | US$30.523,49 | - |
| 2955 |  Carrot CRT | US$0,08121 | -0,89% | -9,94% | - | US$30.160,05 | - |
| 2956 |  WAXE WAXE | US$39,77 | 0,12% | 1,05% | - | US$29.632,14 | - |
| 2957 |  IOEX IOEX | US$0,03979 | 1,36% | 2,83% | - | US$29.893,76 | - |
| 2958 |  BELIEVER BLVR | US$2,23 | 1,21% | 233,57% | - | US$29.147,31 | - |
| 2959 |  BitCherry BCHC | US$0,004775 | -0,14% | -4,90% | - | US$29.231,01 | - |
| 2960 |  LemoChain LEMO | US$0,0006587 | -2,30% | -17,54% | - | US$29.190,81 | - |
| 2961 |  Joys Digital JOYS | US$0,009757 | 2,70% | -12,69% | - | US$28.817,01 | - |
| 2962 |  GOT Token GOT | US$1,10 | -5,17% | -8,71% | - | US$28.301,58 | - |
| 2963 |  Buzzshow GLDY | US$0,04003 | 21,80% | -19,76% | - | US$29.022,19 | - |
| 2964 |  Easticoin ESTI | US$0,01956 | 8,73% | -24,45% | - | US$28.054,90 | - |
| 2965 |  Polkainsure Finance PIS | US$22,08 | -17,62% | -28,34% | - | US$28.095,65 | - |
| 2966 |  Khipu Token KIP | US$0,0004205 | 3,12% | 2,31% | - | US$28.010,07 | - |
| 2967 |  Oracle System ORC | US$0,001174 | 1,63% | -33,16% | - | US$27.971,40 | - |
| 2968 |  bitCEO BCEO | US$0,4835 | 95,93% | -4,34% | - | US$27.136,76 | - |
| 2969 |  Combo COMB | US$0,004065 | -1,49% | -11,66% | - | US$27.023,56 | - |
| 2970 |  XPToken.io XPT | US$1,07 | -0,04% | 0,69% | - | US$26.801,76 | - |
| 2971 |  FOCV FOCV | US$0,007759 | -0,54% | -6,44% | - | US$26.877,57 | - |
| 2972 |  Stobox Token STBU | US$0,1053 | 5,53% | -10,26% | - | US$26.757,18 | - |
| 2973 |  Dark D4RK | US$0,06592 | 12,13% | 4,18% | - | US$26.358,67 | - |
| 2974 |  DeltaHub Community DHC | US$0,4172 | 0,65% | 7,20% | - | US$26.438,46 | - |
| 2975 |  Predix Network PRDX | US$0,5047 | -15,81% | 14,87% | - | US$26.363,32 | - |
| 2976 |  DOOS TOKEN DOOS | US$0,05436 | -0,19% | -23,47% | - | US$26.213,82 | - |
| 2977 |  YFFS Finance YFFS | US$1,65 | -7,60% | -2,98% | - | US$26.515,23 | - |
| 2978 |  XT.com Token XT | US$7,38 | 0,52% | -1,03% | - | US$26.855,00 | - |
| 2979 |  BlockCDN BCDN | US$0,001158 | -3,66% | -14,64% | - | US$25.567,50 | - |
| 2980 |  D Community DILI | US$0,0002340 | -0,49% | -1,23% | - | US$24.753,24 | - |
| 2981 |  Deflect DEFLCT | US$5,12 | -2,59% | -2,41% | - | US$24.776,87 | - |
| 2982 |  Dark.Build DARK | US$13,63 | -12,83% | -12,90% | - | US$24.776,20 | - |
| 2983 |  CENTERCOIN CENT | US$0,0003243 | -23,78% | -17,65% | - | US$24.606,77 | - |
| 2984 |  SWAG Finance SWAG | US$0,06001 | -7,96% | -7,86% | - | US$24.400,58 | - |
| 2985 |  Unicap.finance UCAP | US$1,29 | -2,88% | 1,95% | - | US$25.156,67 | - |
| 2986 |  Pluto PLUT | US$0,02353 | 12,10% | -48,48% | - | US$24.057,29 | - |
| 2987 |  GARD Governance Token GGT | US$0,00007399 | 5,81% | -16,87% | - | US$23.929,94 | - |
| 2988 |  Berry BERRY | US$0,004546 | -2,88% | -9,66% | - | US$23.519,22 | - |
| 2989 |  Coral Swap CORAL | US$0,7077 | -5,09% | -15,98% | - | US$23.258,13 | - |
| 2990 |  Receive Access Ecosystem RAE | US$4,68 | 3,48% | 43,00% | - | US$23.039,97 | - |
| 2991 |  MDsquare TMED | US$0,0002065 | 8,79% | -1,45% | - | US$23.092,65 | - |
| 2992 |  MYX Network MYX | US$0,0007034 | -0,27% | 0,61% | - | US$22.753,78 | - |
| 2993 |  WingShop WING | US$0,002051 | -3,80% | -8,51% | - | US$22.518,48 | - |
| 2994 |  Galaxy Wallet GC | US$0,002194 | 3,05% | -2,89% | - | US$22.585,40 | - |
| 2995 |  GSENetwork GSE | US$0,00002699 | 9,39% | -0,80% | - | US$22.439,72 | - |
| 2996 |  Unistake UNISTAKE | US$0,01336 | -6,63% | -4,20% | - | US$22.480,18 | - |
| 2997 |  APY Vision VISION | US$0,7050 | -18,05% | -22,80% | - | US$22.424,80 | - |
| 2998 |  DefiDollar DAO DFD | US$0,2747 | -2,34% | -19,19% | - | US$22.267,15 | - |
| 2999 |  DMme DMME | US$0,002577 | -6,32% | 4,63% | - | US$21.652,92 | - |
| 3000 |  Definex DSWAP | US$1,49 | -10,47% | -1,39% | - | US$21.891,61 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.