Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ripio Credit Network RCN | US$0,04579 | -0,12% | -5,12% | US$23.278.058 | US$421.257 | 508.404.746 RCN |
| 402 |  Meta MTA | US$1,61 | 12,71% | 23,07% | US$23.574.430 | US$8.705.383 | 14.627.726 MTA |
| 403 |  Grin GRIN | US$0,3715 | -3,36% | -6,85% | US$23.364.892 | US$14.819.620 | 62.892.720 GRIN |
| 404 |  Dent DENT | US$0,0002612 | -4,40% | -4,04% | US$23.125.927 | US$1.064.082 | 88.534.462.735 DENT |
| 405 |  Zap ZAP | US$0,09839 | -9,58% | -30,10% | US$23.235.009 | US$1.086.373 | 236.144.465 ZAP |
| 406 |  Flamingo FLM | US$0,1532 | -0,33% | 4,74% | US$22.986.444 | US$8.934.967 | 150.000.000 FLM |
| 407 |  BOSAGORA BOA | US$0,07430 | -3,17% | -7,94% | US$22.334.480 | US$105.586 | 300.595.031 BOA |
| 408 |  Contentos COS | US$0,007738 | 3,10% | -1,22% | US$22.196.037 | US$3.806.873 | 2.868.580.508 COS |
| 409 |  AirSwap AST | US$0,1492 | 6,86% | 41,15% | US$22.386.240 | US$3.841.471 | 150.000.000 AST |
| 410 |  Ecoreal Estate ECOREAL | US$0,1067 | 0,14% | 5,39% | US$22.302.816 | US$4.628,42 | 208.951.605 ECOREAL |
| 411 |  Bluzelle BLZ | US$0,08585 | 8,37% | 9,15% | US$22.011.290 | US$7.525.792 | 256.401.415 BLZ |
| 412 |  Audius AUDIO | US$0,1837 | 5,26% | -3,91% | US$22.048.109 | US$1.688.355 | 120.000.000 AUDIO |
| 413 |  ASTA ASTA | US$0,02842 | 3,35% | -25,82% | US$22.007.340 | US$2.426.624 | 774.434.801 ASTA |
| 414 |  Metronome MET | US$1,94 | -4,43% | -2,11% | US$22.006.482 | US$79.204,50 | 11.359.465 MET |
| 415 |  Phala.Network PHA | US$0,1639 | 21,50% | 53,98% | US$21.824.004 | US$9.338.309 | 133.116.559 PHA |
| 416 |  Nexus NXS | US$0,3146 | 2,08% | -18,10% | US$21.853.228 | US$1.346.292 | 69.459.445 NXS |
| 417 |  Nash Exchange NEX | US$0,7497 | -11,37% | -3,37% | US$21.865.657 | US$109.201 | 29.166.201 NEX |
| 418 |  MX Token MX | US$0,1559 | 0,68% | 8,60% | US$21.400.725 | US$5.163.228 | 137.229.727 MX |
| 419 |  Maximine Coin MXM | US$0,01300 | 0,09% | -0,01% | US$21.434.340 | - | 1.649.000.000 MXM |
| 420 |  Lambda LAMB | US$0,01654 | -1,42% | -0,41% | US$21.151.337 | US$8.687.072 | 1.279.182.144 LAMB |
| 421 |  Neutrino Token NSBT | US$11,22 | 24,03% | 115,66% | US$20.604.870 | US$480.287 | 1.835.853 NSBT |
| 422 |  GHOSTPRISM GHOST | US$6,06 | -6,76% | -13,13% | US$20.968.362 | US$95.300,64 | 3.460.111 GHOST |
| 423 |  Zynecoin ZYN | US$0,9477 | 1,83% | 53,56% | US$20.980.266 | US$290.491 | 22.138.879 ZYN |
| 424 |  Native Utility Token NUT | US$21,28 | -16,46% | -10,89% | US$20.915.868 | US$782,26 | 982.854 NUT |
| 425 |  StormX STMX | US$0,002719 | 1,89% | 4,85% | US$21.432.638 | US$1.927.000 | 7.882.689.848 STMX |
| 426 |  ARPA Chain ARPA | US$0,02199 | 1,84% | -2,59% | US$20.623.700 | US$11.372.637 | 937.826.306 ARPA |
| 427 |  Refereum RFR | US$0,003713 | 0,81% | 10,02% | US$18.560.335 | US$36.111,18 | 4.999.180.100 RFR |
| 428 |  Robonomics.network XRT | US$26,34 | 1,88% | 8,70% | US$20.570.870 | US$2.627.295 | 780.857 XRT |
| 429 |  Etherisc DIP Token DIP | US$0,1183 | 1,95% | -8,36% | US$20.400.621 | US$583.090 | 172.510.489 DIP |
| 430 |  PEAKDEFI PEAK | US$0,2653 | -0,87% | -2,90% | US$20.334.113 | US$284.422 | 76.645.077 PEAK |
| 431 |  RSK Smart Bitcoin RBTC | US$36.865,38 | -4,94% | -5,62% | US$20.318.993 | US$79.322,45 | 551 RBTC |
| 432 |  Quantstamp QSP | US$0,02799 | -3,14% | 0,36% | US$19.981.795 | US$347.331 | 713.801.947 QSP |
| 433 |  Crypterium CRPT | US$0,2387 | -4,59% | -11,19% | US$20.151.217 | US$410.688 | 84.430.267 CRPT |
| 434 |  WazirX WRX | US$0,08564 | 3,18% | 4,94% | US$20.025.194 | US$2.261.160 | 233.817.289 WRX |
| 435 |  Massnet MASS | US$0,2266 | 12,07% | -7,02% | US$20.094.895 | US$1.440.782 | 88.675.108 MASS |
| 436 |  Counos Coin CCA | US$1,35 | -0,56% | 1,49% | US$20.060.700 | US$500.908 | 14.848.324 CCA |
| 437 |  Neblio NEBL | US$1,16 | 31,84% | 88,69% | US$19.620.887 | US$3.322.144 | 16.923.030 NEBL |
| 438 |  FC Barcelona Fan Token BAR | US$11,96 | 3,21% | 6,12% | US$19.294.739 | US$1.705.296 | 1.612.612 BAR |
| 439 |  Wixlar WIX | US$0,008101 | -43,27% | -54,83% | US$19.449.390 | US$873,93 | 2.400.762.698 WIX |
| 440 |  DAD DAD | US$0,1398 | -2,97% | -4,16% | US$18.821.911 | US$2.607,17 | 134.601.733 DAD |
| 441 |  AgaveCoin AGVC | US$0,04922 | -9,21% | -38,53% | US$19.225.228 | US$8.821,64 | 390.619.593 AGVC |
| 442 |  Decentralized Vulnerability Platform DVP | US$0,06225 | -8,28% | 13,13% | US$18.829.206 | US$615.282 | 302.480.926 DVP |
| 443 |  Galatasaray Fan Token GAL | US$5,44 | -3,35% | -5,57% | US$19.067.343 | US$2.102.153 | 3.507.572 GAL |
| 444 |  Einsteinium EMC2 | US$0,08684 | -2,10% | -15,16% | US$19.205.565 | US$1.048.638 | 221.162.488 EMC2 |
| 445 |  IDEX IDEX | US$0,03362 | -1,59% | -13,13% | US$18.963.865 | US$1.001.052 | 564.070.518 IDEX |
| 446 |  VestChain VEST | US$0,004787 | -18,56% | -38,24% | US$18.889.878 | US$2.232,77 | 3.945.951.381 VEST |
| 447 |  Zenon ZNN | US$3,79 | -4,31% | -2,15% | US$19.017.119 | US$595.481 | 5.013.955 ZNN |
| 448 |  Steem Dollars SBD | US$3,15 | -5,25% | -2,55% | US$18.788.524 | US$3.118.748 | 5.970.654 SBD |
| 449 |  Klever KLV | US$0,004336 | 10,64% | -2,14% | US$18.697.075 | US$90.593,87 | 4.312.300.265 KLV |
| 450 |  Cream Finance CREAM | US$121,90 | 5,46% | 52,02% | US$18.276.104 | US$7.638.096 | 149.928 CREAM |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.