Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01009 | -5,03% | -18,83% | US$1.749.559.238 | US$10.532.659 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,89 | -0,07% | 1,08% | US$1.600.962.883 | US$1.378.861 | 17.811.071 CCXX |
| 203 |  INO COIN INO | US$3,46 | -22,97% | -53,30% | US$622.109.984 | US$286.654 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,24 | -5,86% | 4,12% | US$880.685.182 | US$8.154.780 | 393.317.870 DFI |
| 205 |  IZE IZE | US$0,2430 | 3,44% | 105,10% | US$1.011.047.664 | US$54.871,59 | 4.160.881.000 IZE |
| 206 |  ThoreCoin THR | US$7.159,22 | -6,28% | -10,02% | US$620.603.908 | US$39.178,70 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,68 | -5,81% | -7,91% | US$588.813.151 | US$3.592.465 | 349.902.689 INB |
| 208 |  Creditcoin CTC | US$0,8458 | 5,68% | -0,30% | US$482.324.090 | US$8.101.493 | 570.267.667 CTC |
| 209 |  botXcoin BOTX | US$0,2602 | 1,85% | -7,01% | US$424.686.413 | US$60.642,68 | 1.632.102.305 BOTX |
| 210 |  Basid Coin BASID | US$0,7575 | 0,23% | 25,96% | US$430.089.607 | US$3.420.978 | 567.752.726 BASID |
| 211 |  Bitcoin Cash ABC BCHA | US$17,48 | 1,36% | 12,84% | US$324.691.861 | US$4.830.555 | 18.572.921 BCHA |
| 212 |  Cipher Core Token CIPHC | US$38,63 | -6,03% | -9,79% | US$284.956.022 | US$73.333,52 | 7.376.805 CIPHC |
| 213 |  Empty Set Dollar ESD | US$0,5619 | -4,49% | -17,66% | US$285.727.443 | US$10.488.606 | 508.539.546 ESD |
| 214 |  Zelwin ZLW | US$3,93 | -10,82% | -11,33% | US$277.631.993 | US$231.370 | 70.647.983 ZLW |
| 215 |  Cryptonex CNX | US$4,72 | -5,52% | -8,65% | US$262.725.638 | US$1.441.507 | 55.686.329 CNX |
| 216 |  Advanced Internet Blocks AIB | US$0,009898 | -3,80% | -15,79% | US$239.667.005 | US$5.514,93 | 24.213.254.183 AIB |
| 217 |  Helper Search Token HSN | US$0,02243 | -5,94% | -19,07% | US$190.196.649 | - | 8.479.947.437 HSN |
| 218 |  Huobi BTC HBTC | US$37.261,30 | -4,43% | -9,69% | US$179.233.045 | US$11.684,69 | 4.810 HBTC |
| 219 |  Largo Coin LRG | US$9,85 | 0,87% | 1,39% | US$174.406.632 | US$2.101.710 | 17.701.741 LRG |
| 220 |  Sologenic SOLO | US$0,8130 | -2,95% | -14,24% | US$162.606.745 | US$1.224.070 | 200.001.808 SOLO |
| 221 |  Chimpion BNANA | US$5,17 | -6,62% | -6,91% | US$163.958.592 | US$862.194 | 31.727.387 BNANA |
| 222 |  Doctors Coin DRS | US$0,7046 | 20,39% | -4,67% | US$161.879.977 | US$15.612,13 | 229.741.603 DRS |
| 223 |  Elitium EUM | US$5,29 | -6,58% | -2,13% | US$159.173.471 | US$396.250 | 30.086.253 EUM |
| 224 |  YUSRA YUSRA | US$3,74 | 2,44% | 21,58% | US$149.109.698 | US$141.238 | 39.896.993 YUSRA |
| 225 |  Bridge Oracle BRG | US$0,01813 | 5,40% | -1,26% | US$145.053.299 | US$1.891.594 | 8.002.167.205 BRG |
| 226 |  sUSD SUSD | US$1,00 | -0,42% | -0,14% | US$142.572.927 | US$29.806.853 | 142.399.574 SUSD |
| 227 |  Bitpanda Ecosystem Token BEST | US$0,3172 | -5,37% | -1,64% | US$128.730.713 | US$256.165 | 405.844.684 BEST |
| 228 |  NewYork Exchange NYE | US$17,74 | -11,73% | -2,64% | US$125.807.482 | US$688.848 | 7.090.060 NYE |
| 229 |  TNC Coin TNC | US$0,05455 | -5,03% | -29,44% | US$126.038.823 | US$1.046.568 | 2.310.424.689 TNC |
| 230 |  Joule JUL | US$0,1230 | 0,11% | 5,28% | US$124.284.468 | - | 1.010.499.999 JUL |
| 231 |  Tratin TRAT | US$0,001105 | -6,03% | -9,74% | US$123.732.804 | - | 112.002.966.735 TRAT |
| 232 |  Mobilian Coin MBN | US$0,8290 | -1,38% | 2,34% | US$117.299.556 | US$198.855 | 141.494.300 MBN |
| 233 |  Darma Cash DMCH | US$0,5442 | 3,42% | -4,73% | US$115.166.448 | US$493.508 | 211.636.937 DMCH |
| 234 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | -0,02% | 0,30% | US$113.383.721 | US$173.556 | 38.000.000 BLCT |
| 235 |  Neutrino USD USDN | US$0,9883 | -0,14% | -0,74% | US$112.973.520 | US$3.534.612 | 114.311.676 USDN |
| 236 |  MimbleWimbleCoin MWC | US$10,46 | -5,15% | -15,40% | US$111.861.622 | US$577.317 | 10.692.098 MWC |
| 237 |  PARSIQ PRQ | US$1,05 | 27,74% | 122,80% | US$109.978.881 | US$5.499.173 | 104.703.312 PRQ |
| 238 |  Vitae VITAE | US$5,57 | -5,89% | 39,59% | US$108.519.219 | US$1.458.611 | 19.471.178 VITAE |
| 239 |  STPAY STP | US$23,92 | 8,81% | -31,57% | US$103.563.737 | US$7.548,20 | 4.330.437 STP |
| 240 |  Idea Chain Coin ICH | US$1,89 | -18,59% | -35,04% | US$97.070.846 | US$130.561 | 51.252.304 ICH |
| 241 |  Keep Network KEEP | US$0,2208 | -1,46% | -8,67% | US$101.019.808 | US$927.578 | 457.562.395 KEEP |
| 242 |  GreenPower GRN | US$0,03011 | -2,94% | -3,89% | US$97.299.992 | US$35.714,37 | 3.231.699.360 GRN |
| 243 |  XeniosCoin XNC | US$1,17 | -4,59% | -3,63% | US$89.564.685 | US$197.240 | 76.274.958 XNC |
| 244 |  Mixin XIN | US$161,75 | -6,64% | -9,89% | US$85.784.775 | US$81.332,62 | 530.356 XIN |
| 245 |  Dimension Chain EON | US$0,3498 | 0,09% | -0,01% | US$85.614.664 | - | 244.783.561 EON |
| 246 |  Hellenic Coin HNC | US$1,20 | -8,00% | -1,76% | US$83.636.287 | US$445.268 | 69.910.698 HNC |
| 247 |  Hegic HEGIC | US$0,2570 | 0,79% | -4,65% | US$82.652.472 | US$3.078.297 | 321.643.899 HEGIC |
| 248 |  Wrapped BNB WBNB | US$40,79 | -1,65% | -3,41% | US$79.474.872 | US$39.176.846 | 1.948.602 WBNB |
| 249 |  Amp AMP | US$0,008093 | -4,48% | -6,24% | US$78.904.816 | US$399.248 | 9.749.607.554 AMP |
| 250 |  SKALE Network SKL | US$0,1334 | 4,33% | 21,69% | US$75.247.036 | US$14.508.468 | 564.166.667 SKL |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.