Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Matic Network MATIC | US$0,03401 | 3,60% | 7,17% | US$165.454.319 | US$50.937.165 | 4.864.264.338 MATIC |
| 102 |  Lisk LSK | US$1,30 | -3,50% | -1,28% | US$165.496.330 | US$8.699.156 | 126.963.032 LSK |
| 103 |  Gnosis GNO | US$107,22 | -2,08% | -2,56% | US$161.323.861 | US$238.843 | 1.504.589 GNO |
| 104 |  Decentraland MANA | US$0,1067 | -3,34% | -17,08% | US$159.458.295 | US$42.678.140 | 1.494.073.668 MANA |
| 105 |  Enjin Coin ENJ | US$0,1892 | 3,78% | -15,02% | US$155.758.950 | US$28.971.721 | 823.130.411 ENJ |
| 106 |  Bitcoin Diamond BCD | US$0,7814 | -5,47% | 49,05% | US$145.728.515 | US$8.015.641 | 186.492.898 BCD |
| 107 |  RSK Infrastructure Framework RIF | US$0,2013 | -13,52% | 10,17% | US$138.590.498 | US$10.019.569 | 688.553.344 RIF |
| 108 |  Arweave AR | US$4,12 | -2,88% | 47,54% | US$137.628.246 | US$6.864.897 | 33.394.701 AR |
| 109 |  Theta Fuel TFUEL | US$0,02767 | -5,18% | 3,16% | US$137.331.040 | US$7.199.588 | 4.962.631.792 TFUEL |
| 110 |  MaidSafeCoin MAID | US$0,2956 | -4,34% | -18,51% | US$133.763.451 | US$840.593 | 452.552.412 MAID |
| 111 |  Aragon ANT | US$3,33 | 1,74% | -0,47% | US$131.734.420 | US$43.159.140 | 39.609.523 ANT |
| 112 |  Ravencoin RVN | US$0,01642 | 1,14% | 0,90% | US$130.057.746 | US$14.783.089 | 7.919.115.000 RVN |
| 113 |  ZB Token ZB | US$0,2706 | -2,37% | -3,53% | US$125.365.365 | US$13.444.197 | 463.288.810 ZB |
| 114 |  Numeraire NMR | US$27,02 | -2,44% | 1,49% | US$120.652.969 | US$9.323.409 | 4.465.630 NMR |
| 115 |  Balancer BAL | US$17,27 | 0,84% | -3,72% | US$119.887.589 | US$130.857.911 | 6.943.831 BAL |
| 116 |  Nervos Network CKB | US$0,005067 | 13,84% | 9,92% | US$119.431.232 | US$8.871.939 | 23.571.753.298 CKB |
| 117 |  Holo HOT | US$0,0006954 | -10,51% | -14,70% | US$116.445.196 | US$18.887.989 | 167.441.988.659 HOT |
| 118 |  CyberVein CVT | US$0,1021 | -2,26% | -12,00% | US$108.227.725 | US$5.516.189 | 1.060.404.496 CVT |
| 119 |  Chiliz CHZ | US$0,01917 | -2,12% | -1,13% | US$104.073.861 | US$43.795.259 | 5.429.628.749 CHZ |
| 120 |  Civic CVC | US$0,1560 | -5,60% | -7,33% | US$104.532.580 | US$56.610.158 | 670.000.000 CVC |
| 121 |  Helium HNT | US$1,55 | 8,07% | 8,38% | US$102.066.026 | US$2.572.500 | 66.009.943 HNT |
| 122 |  MonaCoin MONA | US$1,53 | -2,90% | -8,83% | US$100.849.571 | US$907.624 | 65.729.675 MONA |
| 123 |  Bytom BTM | US$0,07207 | 18,03% | 14,84% | US$101.025.422 | US$59.009.185 | 1.401.679.732 BTM |
| 124 |  PAX Gold PAXG | US$1.835,16 | -1,71% | -2,17% | US$100.072.241 | US$5.826.786 | 54.531 PAXG |
| 125 |  TomoChain TOMO | US$1,29 | -3,14% | 13,43% | US$98.846.525 | US$15.886.207 | 76.634.325 TOMO |
| 126 |  1inch 1INCH | US$1,35 | 1,11% | 12,98% | US$97.395.554 | US$117.648.381 | 72.164.169 1INCH |
| 127 |  Injective Protocol INJ | US$6,35 | -5,64% | 36,06% | US$96.089.126 | US$35.148.365 | 15.123.242 INJ |
| 128 |  Orchid OXT | US$0,2638 | -0,17% | -2,38% | US$96.972.829 | US$11.513.150 | 367.584.352 OXT |
| 129 |  Kava.io KAVA | US$2,01 | 19,21% | 23,13% | US$94.142.631 | US$90.191.794 | 46.876.230 KAVA |
| 130 |  Utrust UTK | US$0,2084 | 7,98% | 4,36% | US$93.770.351 | US$5.732.565 | 450.000.000 UTK |
| 131 |  Pundi X NPXS | US$0,0004114 | -1,68% | 100,37% | US$96.514.455 | US$21.722.020 | 234.596.541.115 NPXS |
| 132 |  FunFair FUN | US$0,01417 | 6,64% | 21,71% | US$92.806.317 | US$2.783.205 | 6.548.879.189 FUN |
| 133 |  KuCoin Token KCS | US$1,15 | -1,20% | 11,99% | US$92.141.583 | US$8.887.680 | 80.118.638 KCS |
| 134 |  Unibright UBT | US$0,5977 | 2,98% | -5,21% | US$88.945.029 | US$2.055.763 | 148.799.999 UBT |
| 135 |  iExec RLC RLC | US$1,08 | 3,77% | -8,63% | US$86.201.352 | US$5.691.780 | 80.070.793 RLC |
| 136 |  Serum SRM | US$1,70 | 0,59% | 3,27% | US$85.189.250 | US$154.666.572 | 50.000.000 SRM |
| 137 |  Storj STORJ | US$0,3595 | -3,93% | -5,81% | US$78.870.810 | US$31.983.505 | 219.366.128 STORJ |
| 138 |  Ardor ARDR | US$0,07775 | -6,03% | -5,77% | US$77.674.389 | US$4.340.416 | 998.999.495 ARDR |
| 139 |  IoTeX IOTX | US$0,008131 | 11,20% | 14,03% | US$78.417.305 | US$6.836.727 | 9.644.304.442 IOTX |
| 140 |  Swipe SXP | US$0,9083 | 3,53% | -6,09% | US$76.237.716 | US$130.248.325 | 83.936.975 SXP |
| 141 |  Golem GLM | US$0,1180 | -2,76% | -4,36% | US$75.577.806 | US$903.400 | 640.371.137 GLM |
| 142 |  BitShares BTS | US$0,02515 | 0,21% | -10,60% | US$75.333.622 | US$6.808.234 | 2.994.840.000 BTS |
| 143 |  Kleros PNK | US$0,1240 | -8,01% | -8,22% | US$74.337.399 | US$2.405.105 | 599.320.283 PNK |
| 144 |  Alpha Finance Lab ALPHA | US$0,4339 | -0,74% | 13,13% | US$75.556.861 | US$57.405.020 | 174.136.442 ALPHA |
| 145 |  Velas VLX | US$0,03531 | 0,09% | 9,07% | US$74.381.090 | US$1.259.546 | 2.106.296.362 VLX |
| 146 |  Kin KIN | US$0,00004892 | 4,28% | -26,80% | US$74.260.308 | US$752.105 | 1.518.114.145.968 KIN |
| 147 |  Komodo KMD | US$0,5841 | -0,09% | -0,06% | US$72.250.410 | US$3.464.781 | 123.703.207 KMD |
| 148 |  DxChain Token DX | US$0,001434 | 0,56% | -8,97% | US$71.713.579 | US$338.402 | 50.000.000.000 DX |
| 149 |  Steem STEEM | US$0,1779 | -3,05% | -8,34% | US$69.741.420 | US$3.725.939 | 392.019.524 STEEM |
| 150 |  district0x DNT | US$0,1162 | -7,85% | -15,87% | US$69.722.833 | US$16.158.807 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.