Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DigixDAO DGD | US$224,97 | -3,75% | -5,05% | US$28.346.806 | US$98.755,19 | 126.003 DGD |
| 352 |  Groestlcoin GRS | US$0,3737 | -1,77% | -9,35% | US$28.676.086 | US$7.028.086 | 76.732.509 GRS |
| 353 |  USDK USDK | US$1,00 | 0,20% | -0,48% | US$28.632.281 | US$263.949.295 | 28.600.072 USDK |
| 354 |  Lynx LYNX | US$0,0003682 | -6,03% | 475,59% | US$28.343.753 | US$263,01 | 76.970.317.808 LYNX |
| 355 |  Metal MTL | US$0,4196 | 0,42% | -7,92% | US$27.517.958 | US$25.292.041 | 65.588.845 MTL |
| 356 |  Safex Token SFT | US$0,01505 | -2,84% | -22,57% | US$28.385.106 | US$1.141.880 | 1.885.974.016 SFT |
| 357 |  ExtStock Token XT | US$0,04688 | -3,80% | -98,49% | US$28.200.726 | - | 601.588.625 XT |
| 358 |  Cocos-BCX COCOS | US$0,0007032 | 106,87% | 136,91% | US$27.653.892 | US$22.112.363 | 39.326.586.220 COCOS |
| 359 |  MVL MVL | US$0,002681 | -0,68% | -4,91% | US$28.642.036 | US$2.762.642 | 10.682.953.057 MVL |
| 360 |  REPO REPO | US$0,2564 | 5,92% | -15,31% | US$28.196.493 | - | 109.958.607 REPO |
| 361 |  saffron.finance SFI | US$373,09 | -11,28% | -21,17% | US$27.794.076 | US$2.301.967 | 74.496 SFI |
| 362 |  Switcheo SWTH | US$0,02379 | 0,40% | -7,17% | US$27.889.209 | US$40.271,03 | 1.172.444.665 SWTH |
| 363 |  RAMP RAMP | US$0,2133 | -16,14% | 133,96% | US$27.689.125 | US$15.371.567 | 129.843.278 RAMP |
| 364 |  BORA BORA | US$0,03313 | 2,76% | -3,74% | US$28.265.809 | US$12.946.845 | 853.244.247 BORA |
| 365 |  The Sandbox SAND | US$0,04401 | 7,94% | 1,07% | US$27.540.856 | US$10.476.076 | 625.756.458 SAND |
| 366 |  WINk WIN | US$0,00008769 | 1,12% | 16,91% | US$27.498.726 | US$6.225.597 | 313.607.571.387 WIN |
| 367 |  OctoFi OCTO | US$48,22 | 0,81% | 40,95% | US$27.504.071 | US$2.629.407 | 570.364 OCTO |
| 368 |  Aeternity AE | US$0,08236 | 1,88% | -10,84% | US$27.117.511 | US$10.872.300 | 329.245.947 AE |
| 369 |  Metaverse Dualchain Network Architecture DNA | US$0,001352 | 11,69% | 3,21% | US$27.233.284 | US$604.525 | 20.143.656.744 DNA |
| 370 |  Darwinia Network RING | US$0,05995 | -3,99% | 12,13% | US$26.878.763 | US$6.159.250 | 448.335.164 RING |
| 371 |  HARD Protocol HARD | US$0,5444 | 5,79% | 1,46% | US$25.972.501 | US$7.801.174 | 47.708.334 HARD |
| 372 |  Breezecoin BRZE | US$0,2649 | -27,05% | -20,79% | US$26.492.768 | US$47.216,36 | 100.000.000 BRZE |
| 373 |  Beam BEAM | US$0,3344 | 0,22% | 4,39% | US$26.567.279 | US$10.695.458 | 79.441.720 BEAM |
| 374 |  Wirex Token WXT | US$0,008094 | -8,61% | -7,00% | US$26.713.948 | US$1.891.617 | 3.300.500.000 WXT |
| 375 |  Frax FRAX | US$1,01 | -0,34% | 0,55% | US$26.226.018 | US$13.422.004 | 26.036.651 FRAX |
| 376 |  Akropolis AKRO | US$0,01105 | 8,28% | -10,67% | US$25.971.730 | US$7.345.462 | 2.349.619.036 AKRO |
| 377 |  YEP COIN YEP | US$4,60 | -1,93% | -5,82% | US$25.971.324 | - | 5.649.678 YEP |
| 378 |  NULS NULS | US$0,2594 | 2,18% | 6,19% | US$25.844.038 | US$15.738.466 | 99.620.739 NULS |
| 379 |  0Chain ZCN | US$0,5320 | -5,51% | 7,83% | US$25.748.159 | US$385.666 | 48.400.982 ZCN |
| 380 |  Huobi Pool Token HPT | US$0,003824 | 4,55% | 4,01% | US$25.691.487 | US$1.556.384 | 6.718.813.592 HPT |
| 381 |  CertiK CTK | US$1,01 | 1,27% | 11,73% | US$25.490.852 | US$3.196.313 | 25.283.836 CTK |
| 382 |  GXChain GXC | US$0,3640 | 7,23% | 11,43% | US$25.477.346 | US$13.157.977 | 70.000.000 GXC |
| 383 |  Ignis IGNIS | US$0,03383 | -7,36% | 4,11% | US$25.746.803 | US$6.428.620 | 761.143.950 IGNIS |
| 384 |  VeThor Token VTHO | US$0,0008126 | -0,55% | 0,89% | US$25.535.291 | US$2.428.607 | 31.425.998.908 VTHO |
| 385 |  Ducato Protocol Token DUCATO | US$19,95 | -5,79% | -19,69% | US$25.336.860 | US$373.034 | 1.270.000 DUCATO |
| 386 |  Hermez Network HEZ | US$5,36 | -3,43% | -22,49% | US$25.194.693 | US$1.432.323 | 4.700.000 HEZ |
| 387 |  Rally RLY | US$0,4121 | 50,83% | 169,14% | US$25.097.337 | US$2.433.728 | 60.897.283 RLY |
| 388 |  Celo Dollar CUSD | US$0,9994 | -0,20% | -0,76% | US$25.143.960 | US$43.697,02 | 25.157.944 CUSD |
| 389 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8374 | -0,99% | -4,35% | US$24.893.270 | US$157.014 | 29.726.996 USDX |
| 390 |  BarnBridge BOND | US$28,34 | 2,03% | 26,26% | US$24.731.994 | US$662.255 | 872.551 BOND |
| 391 |  Pirate Chain ARRR | US$0,1409 | 4,32% | -14,27% | US$24.402.028 | US$1.995.611 | 173.140.983 ARRR |
| 392 |  Sapien SPN | US$0,1099 | -3,80% | -4,04% | US$24.378.249 | - | 221.794.160 SPN |
| 393 |  SUKU SUKU | US$0,1695 | 0,28% | 5,63% | US$24.362.249 | US$361.944 | 143.700.420 SUKU |
| 394 |  Dynamic Trading Rights DTR | US$0,01274 | -3,29% | 5,98% | US$24.211.257 | US$189.444 | 1.900.000.000 DTR |
| 395 |  Waltonchain WTC | US$0,3327 | 2,84% | 0,11% | US$23.995.271 | US$2.619.438 | 72.133.493 WTC |
| 396 |  Vai VAI | US$0,9997 | 0,11% | 0,01% | US$24.078.372 | US$551.164 | 24.085.545 VAI |
| 397 |  Veritaseum VERI | US$11,12 | 10,58% | 31,41% | US$23.909.659 | US$28.212,30 | 2.149.646 VERI |
| 398 |  DMM: Governance DMG | US$0,3204 | 3,63% | 3,97% | US$24.018.728 | US$4.927.066 | 74.959.076 DMG |
| 399 |  Buggyra Coin Zero BCZERO | US$0,01190 | 0,09% | -0,01% | US$23.923.254 | - | 2.010.775.988 BCZERO |
| 400 |  BASIC BASIC | US$0,006589 | -0,73% | -2,39% | US$23.469.660 | US$1.095.323 | 3.561.833.961 BASIC |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.