Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orbit Chain ORC | US$0,08377 | 1,06% | -0,19% | US$39.037.429 | US$1.132.027 | 465.987.647 ORC |
| 302 |  Mirror Protocol MIR | US$1,62 | -2,37% | 1,13% | US$37.209.264 | US$2.389.626 | 22.906.358 MIR |
| 303 |  Ultra UOS | US$0,1297 | -0,10% | 12,62% | US$36.642.710 | US$617.764 | 282.510.439 UOS |
| 304 |  Bankera BNK | US$0,001478 | -6,12% | -26,68% | US$36.378.533 | US$12.965,86 | 24.618.912.108 BNK |
| 305 |  TitanSwap TITAN | US$0,6852 | 0,86% | -2,44% | US$36.592.762 | US$154.871 | 53.404.160 TITAN |
| 306 |  YF Link YFL | US$701,45 | -3,95% | -17,18% | US$36.126.509 | US$684.219 | 51.503 YFL |
| 307 |  GateToken GT | US$0,4955 | 0,14% | 0,39% | US$36.279.368 | US$20.912.139 | 73.216.376 GT |
| 308 |  BTU Protocol BTU | US$0,4010 | 3,70% | -31,46% | US$36.099.985 | US$299.120 | 90.014.336 BTU |
| 309 |  Everipedia IQ | US$0,003608 | -4,27% | -8,51% | US$35.899.379 | US$2.776.962 | 9.950.046.928 IQ |
| 310 |  MXC MXC | US$0,01404 | -1,88% | 30,35% | US$35.385.761 | US$3.491.838 | 2.521.238.083 MXC |
| 311 |  Request REQ | US$0,03475 | -1,04% | 23,79% | US$34.749.962 | US$1.227.760 | 999.912.165 REQ |
| 312 |  v.systems VSYS | US$0,01584 | 15,03% | 14,67% | US$34.584.966 | US$8.944.839 | 2.183.601.050 VSYS |
| 313 |  STEM CELL COIN SCC | US$0,1068 | -6,03% | -12,75% | US$34.243.198 | US$36.732,76 | 320.658.118 SCC |
| 314 |  Streamr DATA | US$0,04740 | 4,30% | -18,10% | US$33.808.542 | US$1.998.461 | 713.329.898 DATA |
| 315 |  BHEX Token BHT | US$0,1738 | 8,98% | 8,96% | US$34.007.440 | - | 195.639.532 BHT |
| 316 |  Trust Wallet Token TWT | US$0,1345 | -3,93% | -4,17% | US$33.742.459 | US$4.149.029 | 250.926.200 TWT |
| 317 |  SALT SALT | US$0,4266 | -0,24% | -2,02% | US$33.556.444 | US$121.594 | 78.652.938 SALT |
| 318 |  TrueFi TRU | US$0,2390 | 2,02% | 17,14% | US$33.606.712 | US$4.301.149 | 140.608.485 TRU |
| 319 |  Celer Network CELR | US$0,006268 | -0,69% | -4,31% | US$33.247.881 | US$11.160.478 | 5.304.283.347 CELR |
| 320 |  1irstcoin FST | US$0,9653 | -13,27% | -1,51% | US$33.754.597 | US$86.348,43 | 34.968.655 FST |
| 321 |  SUN SUN | US$7,18 | 8,25% | 3,94% | US$33.439.041 | US$77.373.137 | 4.659.773 SUN |
| 322 |  API3 API3 | US$2,38 | 7,61% | 8,21% | US$32.977.329 | US$7.951.103 | 13.847.549 API3 |
| 323 |  TROY TROY | US$0,003386 | -5,28% | 0,30% | US$32.944.436 | US$1.169.252 | 9.729.108.333 TROY |
| 324 |  mStable USD MUSD | US$1,00 | -0,05% | 0,23% | US$32.944.304 | US$1.314.519 | 32.865.517 MUSD |
| 325 |  Hxro HXRO | US$0,1834 | -2,89% | -3,60% | US$32.846.681 | US$300.477 | 179.141.316 HXRO |
| 326 |  Rocket Pool RPL | US$3,17 | -8,80% | -21,96% | US$32.547.331 | US$1.014.521 | 10.279.742 RPL |
| 327 |  bZx Protocol BZRX | US$0,2304 | 6,88% | 3,65% | US$32.410.845 | US$19.480.160 | 140.673.884 BZRX |
| 328 |  COTI COTI | US$0,05686 | 3,69% | -1,77% | US$32.296.186 | US$9.675.154 | 568.032.883 COTI |
| 329 |  stETH (Lido) STETH | US$1.170,95 | -3,35% | -4,66% | US$31.994.330 | US$295.924 | 27.323 STETH |
| 330 |  Livepeer LPT | US$1,52 | -0,35% | -6,17% | US$32.069.246 | US$105.494 | 21.164.655 LPT |
| 331 |  The Transfer Token TTT | US$0,7150 | -5,83% | 42,45% | US$31.785.998 | US$808.821 | 44.458.111 TTT |
| 332 |  Super Zero Protocol SERO | US$0,1045 | -0,21% | -6,06% | US$31.717.838 | US$5.052.268 | 303.538.899 SERO |
| 333 |  Venus XVS | US$4,16 | -3,34% | 8,05% | US$31.437.313 | US$6.694.389 | 7.563.343 XVS |
| 334 |  Akash Network AKT | US$1,01 | 5,70% | 19,87% | US$31.624.062 | US$1.278.358 | 31.464.922 AKT |
| 335 |  HyperCash HC | US$0,6980 | -0,20% | -3,65% | US$31.404.036 | US$8.479.677 | 44.988.834 HC |
| 336 |  Orbs ORBS | US$0,01383 | -3,19% | 0,77% | US$30.850.496 | US$1.333.172 | 2.229.950.518 ORBS |
| 337 |  PIVX PIVX | US$0,4714 | 18,53% | 34,21% | US$30.709.146 | US$7.598.129 | 65.147.890 PIVX |
| 338 |  Origin Protocol OGN | US$0,1490 | -3,13% | -11,74% | US$30.180.463 | US$9.560.331 | 202.621.256 OGN |
| 339 |  Bonorum BONO | US$44,92 | -5,67% | -52,08% | US$30.060.739 | US$1.881,78 | 669.149 BONO |
| 340 |  Mainframe MFT | US$0,003052 | 7,70% | 13,60% | US$30.518.814 | US$6.091.178 | 10.000.000.000 MFT |
| 341 |  Morpheus.Network MRPH | US$0,6363 | 28,67% | 18,23% | US$30.018.312 | US$1.762.826 | 47.180.014 MRPH |
| 342 |  Bytecoin BCN | US$0,0001615 | 0,20% | -7,01% | US$29.735.724 | US$55.209,19 | 184.066.828.814 BCN |
| 343 |  Bitbook Gambling BXK | US$0,08375 | -16,53% | -40,70% | US$29.956.578 | US$2.461,71 | 357.687.491 BXK |
| 344 |  Cryptoindex.com 100 CIX100 | US$0,4724 | -4,53% | -18,11% | US$29.484.820 | US$4.040,07 | 62.409.480 CIX100 |
| 345 |  ankrETH aEth | US$999,11 | -4,59% | -4,02% | US$29.303.967 | US$246.866 | 29.330 aEth |
| 346 |  Ultiledger ULT | US$0,01239 | -3,44% | -11,15% | US$29.063.942 | US$144.854 | 2.344.828.294 ULT |
| 347 |  Cortex CTXC | US$0,1156 | -11,95% | -33,38% | US$28.896.852 | US$6.681.287 | 249.938.725 CTXC |
| 348 |  Axie Infinity AXS | US$0,5419 | 1,91% | -8,60% | US$29.261.241 | US$6.577.402 | 54.000.010 AXS |
| 349 |  VIDT Datalink VIDT | US$0,5896 | -4,24% | 4,47% | US$29.144.783 | US$1.497.916 | 49.428.303 VIDT |
| 350 |  Thunder Token TT | US$0,004939 | -2,76% | -1,35% | US$29.080.086 | US$3.220.197 | 5.887.903.653 TT |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.