Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beldex BDX | US$0,07569 | -6,84% | -0,17% | US$74.192.085 | US$632.416 | 980.222.595 BDX |
| 252 |  AXEL AXEL | US$0,2803 | -5,16% | -11,21% | US$74.028.954 | US$381.220 | 264.111.439 AXEL |
| 253 |  Stakenet XSN | US$0,6571 | 31,37% | 141,02% | US$73.537.590 | US$1.619.342 | 111.916.123 XSN |
| 254 |  Metacoin MTC | US$0,05966 | -15,43% | -27,25% | US$63.907.637 | US$40.951,73 | 1.071.281.652 MTC |
| 255 |  Rakon RKN | US$0,2916 | -2,89% | 40,95% | US$70.826.127 | US$2.911.967 | 242.857.143 RKN |
| 256 |  NuCypher NU | US$0,1808 | -3,16% | -6,02% | US$70.992.533 | US$5.702.047 | 392.750.000 NU |
| 257 |  Qcash QC | US$0,1512 | -2,25% | -3,13% | US$69.563.788 | US$1.060.756.787 | 460.000.200 QC |
| 258 |  WhiteCoin XWC | US$0,2737 | 1,41% | 25,09% | US$68.484.343 | US$143.313 | 250.183.629 XWC |
| 259 |  Baer Chain BRC | US$0,3942 | -0,32% | -3,80% | US$68.597.251 | US$752,62 | 174.000.000 BRC |
| 260 |  XinFin Network XDC | US$0,005686 | -8,07% | -21,05% | US$69.353.489 | US$1.266.723 | 12.198.000.000 XDC |
| 261 |  Secret SCRT | US$0,9732 | -1,38% | 45,83% | US$67.836.543 | US$1.440.077 | 69.703.477 SCRT |
| 262 |  CoinMetro Token XCM | US$0,2162 | -7,39% | 32,91% | US$65.578.440 | US$540.139 | 303.383.288 XCM |
| 263 |  Homeros HMR | US$0,1561 | 5,07% | -0,43% | US$64.527.016 | US$5.069.677 | 413.268.600 HMR |
| 264 |  Strong STRONG | US$19,80 | -1,52% | -16,28% | US$64.858.690 | US$28.094,67 | 3.275.831 STRONG |
| 265 |  TerraKRW KRT | US$0,0008983 | -1,55% | 5,67% | US$60.307.127 | US$103.161 | 67.133.938.158 KRT |
| 266 |  GNY GNY | US$0,3059 | 3,64% | -8,85% | US$58.852.811 | US$308.999 | 192.376.657 GNY |
| 267 |  Attila ATT | US$0,1301 | -6,80% | 6,09% | US$58.614.843 | US$369.058 | 450.382.736 ATT |
| 268 |  Edgeware EDG | US$0,01077 | -9,57% | 4,98% | US$58.113.490 | US$926.376 | 5.394.369.315 EDG |
| 269 |  MATH MATH | US$0,5035 | 0,04% | 0,54% | US$57.580.128 | US$195.461 | 114.356.164 MATH |
| 270 |  Bitball Treasure BTRS | US$126,06 | 18,93% | 0,85% | US$56.729.030 | US$665.039 | 450.000 BTRS |
| 271 |  PancakeSwap CAKE | US$0,5991 | -1,30% | 2,79% | US$56.571.662 | US$5.525.979 | 94.426.081 CAKE |
| 272 |  Eauric EAURIC | US$2,07 | 0,85% | 18,04% | US$56.408.619 | US$4.179.286 | 27.240.513 EAURIC |
| 273 |  Perpetual Protocol PERP | US$2,79 | 9,91% | 54,56% | US$56.263.352 | US$4.193.455 | 20.180.245 PERP |
| 274 |  CRYPTO20 C20 | US$1,37 | -1,49% | 0,56% | US$55.491.535 | US$30.591,81 | 40.484.845 C20 |
| 275 |  Poseidon Network QQQ | US$0,02482 | -7,68% | -12,35% | US$54.678.660 | US$765.567 | 2.202.875.408 QQQ |
| 276 |  MINDOL MIN | US$0,3052 | -36,44% | -38,12% | US$52.264.310 | US$183,74 | 171.240.814 MIN |
| 277 |  Bithao BHAO | US$1,19 | -1,13% | -11,46% | US$52.304.894 | US$2.310.522 | 43.922.587 BHAO |
| 278 |  Waves Enterprise WEST | US$0,2510 | -1,45% | 6,06% | US$51.434.594 | US$231.430 | 204.946.089 WEST |
| 279 |  NEST Protocol NEST | US$0,02847 | 28,86% | 19,96% | US$49.781.240 | US$37.700.902 | 1.748.764.436 NEST |
| 280 |  Polkastarter POLS | US$0,9888 | -7,99% | 13,40% | US$48.854.667 | US$7.069.219 | 49.408.043 POLS |
| 281 |  ChainX PCX | US$6,29 | 10,17% | 41,27% | US$48.605.610 | US$27.012.407 | 7.723.350 PCX |
| 282 |  Rewardiqa REW | US$4,69 | -3,80% | -4,33% | US$46.876.155 | US$363.777 | 10.000.000 REW |
| 283 |  YAM v1 YAM | US$1,60 | -3,40% | -16,53% | US$45.765.085 | US$2.712,26 | 28.619.369 YAM |
| 284 |  Oxen LOKI | US$0,8584 | 52,11% | 39,55% | US$45.246.777 | US$206,39 | 52.712.457 LOKI |
| 285 |  Frax Share FXS | US$19,81 | 24,96% | 132,56% | US$44.907.984 | US$7.401.698 | 2.266.921 FXS |
| 286 |  EFFORCE WOZX | US$1,23 | -2,63% | 0,59% | US$43.600.772 | US$47.891.442 | 35.347.688 WOZX |
| 287 |  Sport and Leisure SNL | US$0,06387 | -4,37% | 3,27% | US$43.348.528 | US$540.240 | 678.662.953 SNL |
| 288 |  BitMax Token BTMX | US$0,06543 | -3,01% | 9,64% | US$43.223.394 | US$5.101.593 | 660.615.274 BTMX |
| 289 |  CryptalDash CRD | US$0,04181 | 12,31% | 0,00% | US$41.810.345 | US$15.020,52 | 1.000.000.000 CRD |
| 290 |  Harvest Finance FARM | US$95,80 | -0,87% | 15,33% | US$41.721.989 | US$1.805.794 | 435.526 FARM |
| 291 |  Orion Protocol ORN | US$2,43 | 2,74% | -0,93% | US$40.978.322 | US$4.615.766 | 16.870.000 ORN |
| 292 |  Sora XOR | US$116,00 | -4,88% | -0,73% | US$40.601.037 | US$1.644.066 | 350.000 XOR |
| 293 |  cVault.finance CORE | US$4.062,37 | -5,15% | -7,18% | US$40.623.729 | US$1.199.715 | 10.000 CORE |
| 294 |  Ferrum Network FRM | US$0,2741 | -7,84% | 9,14% | US$40.069.426 | US$2.053.653 | 146.190.593 FRM |
| 295 |  Sapphire SAPP | US$0,08516 | 8,46% | -5,79% | US$40.349.835 | US$68.748,10 | 473.836.367 SAPP |
| 296 |  KardiaChain KAI | US$0,01931 | 6,29% | 3,05% | US$39.580.788 | US$1.533.231 | 2.049.800.000 KAI |
| 297 |  Reef REEF | US$0,01270 | 36,25% | 34,53% | US$38.448.802 | US$33.577.807 | 3.026.721.973 REEF |
| 298 |  Centrality CENNZ | US$0,03597 | 19,05% | 17,35% | US$42.541.297 | US$1.309.600 | 1.182.834.050 CENNZ |
| 299 |  QuarkChain QKC | US$0,005881 | 0,05% | -7,71% | US$37.638.518 | US$3.468.052 | 6.399.906.497 QKC |
| 300 |  STASIS EURO EURS | US$1,17 | -2,81% | -3,04% | US$37.467.694 | US$2.858.890 | 31.979.207 EURS |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.