Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Dionpay DION | US$0,004140 | 13,28% | -9,28% | - | US$2.873,31 | - |
| 3255 |  DeFi of Thrones DOTX | US$0,05129 | 0,09% | -22,31% | - | US$2.873,43 | - |
| 3256 |  DGPayment DGP | US$0,6786 | 0,77% | 171,68% | - | US$2.877,52 | - |
| 3257 |  Innovation Blockchain Payment IBP | US$0,06762 | 1,40% | 3,81% | - | US$2.823,05 | - |
| 3258 |  Airbnb tokenized stock FTX ABNB | US$170,71 | -0,01% | 15,19% | - | US$2.799,64 | - |
| 3259 |  IDL Token IDL | US$8,31 | -13,63% | -32,88% | - | US$2.763,89 | - |
| 3260 |  3X Long Ethereum Classic Token ETCBULL | US$81,23 | 16,08% | -4,53% | - | US$2.749,12 | - |
| 3261 |  Foresight FORS | US$0,01996 | -4,59% | -12,80% | - | US$2.725,62 | - |
| 3262 |  LYFE LYFE | US$0,01696 | -0,41% | 0,70% | - | US$2.841,10 | - |
| 3263 |  Cyclops Treasure CYTR | US$259,87 | 8,62% | -11,45% | - | US$2.699,51 | - |
| 3264 |  Bast BAST | US$13,98 | -5,26% | -26,85% | - | US$2.695,81 | - |
| 3265 |  happy birthday coin HBDC | US$0,006161 | 116,59% | 66,04% | - | US$2.680,03 | - |
| 3266 |  Richlab Token RLE | US$0,0002061 | -11,71% | 14,11% | - | US$2.688,57 | - |
| 3267 |  French Digital Reserve FDR | US$0,02825 | -33,70% | -15,54% | - | US$2.682,09 | - |
| 3268 |  Guapcoin GUAP | US$0,03260 | -2,49% | 19,08% | - | US$2.634,58 | - |
| 3269 |  Stacy STACY | US$0,001723 | 6,26% | -4,17% | - | US$2.257,43 | - |
| 3270 |  3X Short BNB Token BNBBEAR | US$0,04447 | -17,20% | -5,19% | - | US$2.611,80 | - |
| 3271 |  Global Reserve System GLOB | US$25,93 | -0,05% | -15,78% | - | US$2.593,28 | - |
| 3272 |  3XT TOKEN 3XT | US$732,03 | 3,27% | -8,39% | - | US$2.572,81 | - |
| 3273 |  EcoG9coin EGC | US$0,0008694 | 0,00% | -6,84% | - | US$2.539,06 | - |
| 3274 |  Blue Baikal BBC | US$0,00001769 | -1,36% | -3,47% | - | US$3.008,21 | - |
| 3275 |  Node Runners NDR | US$27,60 | 1,98% | -5,52% | - | US$2.446,04 | - |
| 3276 |  bZx Vesting Token VBZRX | US$0,05598 | 12,76% | -17,39% | - | US$2.415,86 | - |
| 3277 |  Mega Lottery Services Global MLR | US$0,03124 | 15,85% | -3,63% | - | US$2.408,94 | - |
| 3278 |  bXIOT BXIOT | US$0,4784 | -1,47% | -29,94% | - | US$2.370,89 | - |
| 3279 |  Earnbase ENB | US$9,69 | 5,88% | -13,45% | - | US$2.369,50 | - |
| 3280 |  Bitalgo ALG | US$0,2901 | 0,03% | -27,70% | - | US$2.368,50 | - |
| 3281 |  GGDApp GGTK | US$0,06649 | 8,13% | -13,57% | - | US$2.349,38 | - |
| 3282 |  LinkCoin Token LKN | US$0,0001650 | 0,03% | -0,27% | - | US$2.264,72 | - |
| 3283 |  HippoFinance HIPPO | US$0,6398 | 28,24% | 20,30% | - | US$2.258,90 | - |
| 3284 |  pTokens BTC PBTC | US$37.200,57 | -0,59% | -7,63% | - | US$2.246,38 | - |
| 3285 |  IDCM Token IT | US$0,00007409 | 5,36% | -27,72% | - | US$2.231,59 | - |
| 3286 |  YFI CREDITS GROUP YFICG | US$0,5701 | 32,60% | 18,43% | - | US$2.129,82 | - |
| 3287 |  TILWIKI TLW | US$4,00 | -2,21% | -21,52% | - | US$2.010,65 | - |
| 3288 |  3X Short Matic Token MATICBEAR | US$0,0005780 | 7,76% | -21,60% | - | US$1.930,18 | - |
| 3289 |  ORS Group ORS | US$0,007100 | -25,27% | 11,70% | - | US$1.889,91 | - |
| 3290 |  Nio tokenized stock FTX NIO | US$56,25 | -0,62% | -5,86% | - | US$1.841,22 | - |
| 3291 |  SOLBIT SBT | US$0,001092 | -10,08% | -46,08% | - | US$1.795,28 | - |
| 3292 |  Golden Ratio Per Liquidity GRPL | US$0,7779 | 6,70% | 18,90% | - | US$1.807,37 | - |
| 3293 |  Essek Tov ETO | US$0,001810 | -29,77% | -25,13% | - | US$1.810,87 | - |
| 3294 |  Vanywhere VANY | US$0,001002 | -9,26% | -3,50% | - | US$1.791,18 | - |
| 3295 |  YFI3.money YFI3 | US$5,62 | 49,23% | -31,00% | - | US$1.790,05 | - |
| 3296 |  Nyan V2 NYAN-2 | US$11,98 | 5,68% | -11,85% | - | US$1.779,95 | - |
| 3297 |  CHADS VC CHADS | US$0,01822 | 5,20% | -16,86% | - | US$1.765,48 | - |
| 3298 |  Spore Finance SPORE | US$10,42 | 3,56% | -7,36% | - | US$1.753,40 | - |
| 3299 |  Compound Augur CREP | US$0,3989 | 4,65% | -1,19% | - | US$1.735,58 | - |
| 3300 |  Bankroll Vault VLT | US$0,1485 | 7,26% | 3,35% | - | US$1.706,77 | - |
| 3301 |  BeeEx BEE | US$0,007709 | 24,96% | 5,23% | - | US$1.681,47 | - |
| 3302 |  KingMoney KIM | US$2.659,63 | -3,28% | -5,62% | - | US$1.685,55 | - |
| 3303 |  3X Short Dogecoin Token DOGEBEAR | US$0,1747 | 2,76% | 1,54% | - | US$1.695,57 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.