Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Lattice Token LTX | US$0,1033 | 7,00% | -3,08% | - | US$13.426,92 | - |
| 3055 |  Vectorspace AI VXV | US$0,3473 | -10,85% | -17,39% | - | US$13.031,55 | - |
| 3056 |  Krypton Galaxy Coin KGC | US$0,0001344 | -1,70% | -26,43% | - | US$13.368,11 | - |
| 3057 |  Tadpole Finance TAD | US$11,00 | 0,67% | 20,55% | - | US$13.257,44 | - |
| 3058 |  Easticoin ESTI | US$0,01629 | -16,75% | -44,91% | - | US$13.371,05 | - |
| 3059 |  COST COIN+ AKM | US$0,002241 | 10,34% | -3,48% | - | US$13.137,74 | - |
| 3060 |  DotBased xDOT | US$6,96 | -13,65% | -20,52% | - | US$13.141,71 | - |
| 3061 |  Fridn EFAR | US$0,2075 | -0,76% | -2,71% | - | US$12.994,42 | - |
| 3062 |  Aspire ASP | US$0,1597 | 1,66% | -37,71% | - | US$13.089,91 | - |
| 3063 |  ROONEX RNX | US$0,0002594 | -5,17% | -10,49% | - | US$12.760,51 | - |
| 3064 |  LOA Protocol LOA | US$0,01546 | 23,33% | 8,69% | - | US$12.539,37 | - |
| 3065 |  YFIA YFIA | US$4,20 | 2,25% | 27,70% | - | US$12.444,42 | - |
| 3066 |  Bali Coin BALI | US$0,01919 | -3,50% | -11,81% | - | US$12.393,61 | - |
| 3067 |  DeCash DESH | US$0,09852 | -3,69% | -22,85% | - | US$12.329,57 | - |
| 3068 |  D Community DILI | US$0,0002364 | 1,04% | -0,09% | - | US$12.395,84 | - |
| 3069 |  Mandi Token MANDI | US$0,02110 | 54,06% | 300,82% | - | US$12.305,83 | - |
| 3070 |  FLAMA FMA | US$0,02748 | 30,56% | 91,40% | - | US$11.939,57 | - |
| 3071 |  Trendering TRND | US$4,40 | -6,44% | -31,18% | - | US$11.950,95 | - |
| 3072 |  LemoChain LEMO | US$0,0006422 | -2,50% | -20,55% | - | US$11.818,87 | - |
| 3073 |  ThingsOperatingSystem TOS | US$0,0004345 | -5,61% | -9,30% | - | US$11.725,81 | - |
| 3074 |  Trinity Protocol TRI | US$0,04806 | 10,18% | -39,70% | - | US$11.625,02 | - |
| 3075 |  Coin Artist COIN | US$0,7237 | -1,06% | -12,24% | - | US$11.623,13 | - |
| 3076 |  Swapfolio SWFL | US$0,09906 | 4,83% | -13,32% | - | US$11.612,18 | - |
| 3077 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$295,00 | 1,58% | -6,94% | - | US$11.531,30 | - |
| 3078 |  Bestay BSY | US$1,00 | 23,49% | 233,55% | - | US$11.476,79 | - |
| 3079 |  BitcoinRegular BTRL | US$0,8237 | 17,59% | 23,63% | - | US$11.454,00 | - |
| 3080 |  3X Short Algorand Token ALGOBEAR | US$0,0007848 | -16,66% | -32,48% | - | US$11.667,14 | - |
| 3081 |  PeerEx PERX | US$0,001951 | 6,92% | -12,57% | - | US$11.345,00 | - |
| 3082 |  Dogz DOGZ | US$0,00004558 | 7,71% | -12,60% | - | US$11.084,59 | - |
| 3083 |  CITEX Token CTT | US$0,004153 | -1,47% | -17,76% | - | US$10.927,11 | - |
| 3084 |  Lottonation LNT | US$0,03200 | -0,56% | 4,91% | - | US$11.221,13 | - |
| 3085 |  TokenPocket TPT | US$0,0009754 | -29,86% | -47,39% | - | US$10.909,90 | - |
| 3086 |  Keysians Network KEN | US$1,42 | 5,92% | -10,66% | - | US$10.976,75 | - |
| 3087 |  PancakeBunny BUNNY | US$4,53 | -3,38% | -20,94% | - | US$10.834,01 | - |
| 3088 |  Yeld Finance YELD | US$7,96 | 5,85% | -5,02% | - | US$10.784,64 | - |
| 3089 |  ACoconut AC | US$0,4824 | 0,24% | -48,31% | - | US$12.014,50 | - |
| 3090 |  gAsp GASP | US$0,3395 | -6,11% | -8,09% | - | US$10.858,11 | - |
| 3091 |  01coin ZOC | US$0,002607 | 4,41% | -18,03% | - | US$10.411,30 | - |
| 3092 |  MediconnectUk MEDI | US$0,01178 | -36,81% | -51,32% | - | US$10.518,78 | - |
| 3093 |  GYSR GYSR | US$0,1913 | 6,77% | -30,28% | - | US$10.474,48 | - |
| 3094 |  Dice DICE | US$0,0002199 | -24,16% | -29,35% | - | US$10.420,41 | - |
| 3095 |  SoPay SOP | US$0,00003263 | 2,30% | -12,57% | - | US$10.453,00 | - |
| 3096 |  Apple Finance APLP | US$0,7611 | -0,36% | -35,74% | - | US$10.225,95 | - |
| 3097 |  Crypto Cricket Club 3Cs | US$0,04964 | 35,02% | -13,46% | - | US$10.261,41 | - |
| 3098 |  Non-Fungible Yearn NFY | US$3,71 | 0,74% | -56,86% | - | US$10.221,90 | - |
| 3099 |  Filenet FN | US$0,004432 | 12,47% | -3,49% | - | US$10.106,26 | - |
| 3100 |  ReFork EFK | US$0,01163 | 5,10% | -8,73% | - | US$10.090,61 | - |
| 3101 |  DEMOS DOS | US$0,04668 | 0,03% | -0,27% | - | US$10.063,91 | - |
| 3102 |  Freight Trust & Clearing Network EDI | US$0,001277 | 3,18% | -10,49% | - | US$10.089,07 | - |
| 3103 |  KEY KEY | US$0,0007530 | 6,71% | 43,03% | - | US$10.250,56 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.