Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  STABLE ASSET STA | US$0,3105 | -13,49% | -15,26% | - | US$19.252,61 | - |
| 2855 |  United Bitcoin UBTC | US$0,5287 | 3,42% | -3,29% | - | US$50.118,57 | - |
| 2856 |  BUMO BU | US$0,002978 | 0,70% | -5,21% | - | US$49.782,76 | - |
| 2857 |  Golden Token GOLD | US$0,01025 | 91,68% | -35,34% | - | US$47.800,01 | - |
| 2858 |  UNIFI DeFi UNIFI | US$0,008038 | 1,02% | -12,17% | - | US$47.299,61 | - |
| 2859 |  CoinHe Token CHT | US$0,04738 | 0,62% | -12,99% | - | US$46.947,79 | - |
| 2860 |  Mazzuma MAZ | US$0,6755 | -1,67% | -11,83% | - | US$47.075,23 | - |
| 2861 |  Force For Fast FFF | US$0,001974 | -12,18% | -11,58% | - | US$46.408,34 | - |
| 2862 |  ESR Coin ESRC | US$0,2693 | -10,86% | -55,51% | - | US$45.694,42 | - |
| 2863 |  Grace Period Token GPT | US$2.189,73 | -12,44% | -15,58% | - | US$44.690,67 | - |
| 2864 |  Crypto Price Index CPI | US$0,1184 | 4,25% | -37,40% | - | US$44.705,89 | - |
| 2865 |  VidyX VIDYX | US$0,1701 | -0,34% | 7,83% | - | US$44.307,05 | - |
| 2866 |  Bitcoin File BIFI | US$0,0006777 | -8,08% | -24,78% | - | US$44.279,54 | - |
| 2867 |  BitoPro Exchange Token BITO | US$0,05051 | 0,05% | 3,11% | - | US$46.709,75 | - |
| 2868 |  Sashimi SASHIMI | US$0,02750 | 1,81% | -9,82% | - | US$43.278,76 | - |
| 2869 |  Electric Vehicle Zone EVZ | US$0,01109 | 2,16% | -13,14% | - | US$43.247,31 | - |
| 2870 |  CAPITAL X CELL CXC | US$0,01182 | -4,17% | -5,62% | - | US$43.929,14 | - |
| 2871 |  Timers IPM | US$0,06117 | 1,12% | -17,66% | - | US$42.841,85 | - |
| 2872 |  Robonomics Web Services RWS | US$69.010,58 | 33,68% | 63,72% | - | US$42.195,18 | - |
| 2873 |  DxSale Network SALE | US$0,02919 | -0,76% | -3,16% | - | US$43.107,74 | - |
| 2874 |  3x Short Litecoin Token LTCBEAR | US$1,29 | -0,58% | 41,71% | - | US$42.996,37 | - |
| 2875 |  Yearn Loans Finance YLFI | US$7,27 | 4,69% | -53,32% | - | US$42.151,52 | - |
| 2876 |  DeltaHub Community DHC | US$0,4528 | 8,54% | 15,65% | - | US$42.400,27 | - |
| 2877 |  DUO Network Token DUO | US$0,001248 | 0,80% | -23,88% | - | US$42.458,65 | - |
| 2878 |  Defi Shopping Stake DSS | US$0,01497 | -0,93% | -7,05% | - | US$48.893,62 | - |
| 2879 |  MGC Token MGC | US$0,002371 | 5,36% | -6,55% | - | US$42.344,75 | - |
| 2880 |  Interfinex IFEX | US$0,00007102 | 33,59% | -41,61% | - | US$41.433,28 | - |
| 2881 |  yffi finance YFFI | US$7,34 | 1,88% | -51,58% | - | US$41.845,90 | - |
| 2882 |  yRise Finance YRISE | US$2,77 | 2,90% | -32,60% | - | US$42.268,67 | - |
| 2883 |  WingShop WING | US$0,001840 | -10,29% | -19,78% | - | US$41.009,38 | - |
| 2884 |  CheeseSwap CHS | US$0,02850 | 38,39% | 4,88% | - | US$40.648,37 | - |
| 2885 |  Based Money $BASED | US$0,7499 | -19,00% | -6,58% | - | US$40.405,03 | - |
| 2886 |  DefiBox BOX | US$3,93 | -10,26% | -42,51% | - | US$40.287,62 | - |
| 2887 |  WiBX WBX | US$0,004514 | -1,53% | -6,22% | - | US$40.227,61 | - |
| 2888 |  Governor DAO GDAO | US$0,4120 | 1,39% | -35,73% | - | US$40.551,96 | - |
| 2889 |  Unique One RARE | US$0,1619 | 7,25% | -15,17% | - | US$39.987,54 | - |
| 2890 |  HubDao HD | US$0,2885 | -1,98% | 1,35% | - | US$39.502,07 | - |
| 2891 |  Cat Token CAT | US$0,006125 | 5,36% | -11,65% | - | US$39.803,16 | - |
| 2892 |  Daikicoin DIC | US$0,02628 | 0,90% | 5,30% | - | US$39.421,62 | - |
| 2893 |  Bitpower BPP | US$0,01596 | -0,77% | -17,57% | - | US$38.465,18 | - |
| 2894 |  NewsToken NEWOS | US$0,0005804 | -48,42% | 183,08% | - | US$38.387,57 | - |
| 2895 |  OWL Token (StealthSwap) OWL | US$0,2855 | -4,42% | -21,55% | - | US$38.273,35 | - |
| 2896 |  Komet KOMET | US$48,85 | 14,50% | 23,09% | - | US$38.225,63 | - |
| 2897 |  Upper Euro EURU | US$1,21 | -0,95% | -1,38% | - | US$37.939,48 | - |
| 2898 |  UniWhales UWL | US$0,2900 | 3,67% | -7,25% | - | US$37.934,40 | - |
| 2899 |  DoDreamChain DRM | US$0,05590 | -0,06% | 0,03% | - | US$38.020,50 | - |
| 2900 |  Morpher MPH | US$0,03397 | 9,65% | -14,88% | - | US$37.781,29 | - |
| 2901 |  BitcoinX BCX | US$0,0003925 | -0,40% | -5,39% | - | US$37.521,41 | - |
| 2902 |  fry.world FRIES | US$11,05 | 3,65% | -28,57% | - | US$37.044,85 | - |
| 2903 |  DOOS TOKEN DOOS | US$0,05360 | -1,40% | -26,08% | - | US$36.128,33 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.