Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  Dynamic Supply DST | US$1,23 | 67,56% | 0,00% | - | US$174.640 | - |
| 2655 |  Tenet TEN | US$0,7706 | -6,40% | -31,14% | - | US$175.376 | - |
| 2656 |  3X Long Algorand Token ALGOBULL | US$0,0007083 | 20,93% | -6,06% | - | US$205.033 | - |
| 2657 |  Burency BUY | US$0,1468 | -2,14% | -24,03% | - | US$171.771 | - |
| 2658 |  Berry BERRY | US$0,004664 | 2,59% | -6,47% | - | US$170.256 | - |
| 2659 |  ShineChain SHE | US$0,0002086 | -4,08% | -40,66% | - | US$171.667 | - |
| 2660 |  My Crypto Play MCP | US$0,1404 | -0,46% | 65,00% | - | US$169.817 | - |
| 2661 |  Lung Protocol L2P | US$0,0005068 | 22,29% | 33,58% | - | US$169.010 | - |
| 2662 |  Gameswap GSWAP | US$0,3171 | -16,14% | -22,43% | - | US$169.984 | - |
| 2663 |  UpBots UBXT | US$0,01019 | 1,32% | -1,99% | - | US$167.539 | - |
| 2664 |  Yearn Finance Passive Income YFPI | US$14,14 | 0,54% | -8,04% | - | US$167.746 | - |
| 2665 |  QURAS XQC | US$0,03258 | -4,18% | -2,31% | - | US$166.550 | - |
| 2666 |  UNCL UNCL | US$7,06 | 41,30% | 216,70% | - | US$165.363 | - |
| 2667 |  Starname IOV | US$0,01683 | -1,14% | -7,29% | - | US$158.849 | - |
| 2668 |  REALPAY RAP | US$1,87 | -1,36% | -10,02% | - | US$164.631 | - |
| 2669 |  PayProtocol PCI | US$0,1441 | 2,86% | -2,37% | - | US$151.888 | - |
| 2670 |  Intelligent Investment Chain IIC | US$0,00006554 | -3,08% | -28,20% | - | US$161.657 | - |
| 2671 |  Trade Butler Bot TBB | US$880,89 | 0,73% | -36,79% | - | US$159.960 | - |
| 2672 |  Gather GTH | US$0,07463 | 15,38% | 88,52% | - | US$158.450 | - |
| 2673 |  1x Short Bitcoin Token HEDGE | US$205,50 | 1,59% | 7,92% | - | US$160.796 | - |
| 2674 |  ISTARDUST ISDT | US$0,0009146 | -0,98% | -8,28% | - | US$154.852 | - |
| 2675 |  Unit Protocol Duck DUCK | US$0,01880 | -8,19% | -35,50% | - | US$155.893 | - |
| 2676 |  Yearn Classic Finance EARN | US$88,65 | 10,40% | 43,47% | - | US$184.269 | - |
| 2677 |  Rootkit Finance ROOT | US$2.526,66 | 8,23% | 1,43% | - | US$155.780 | - |
| 2678 |  Bit Financial BFC | US$0,04383 | 6,37% | -21,46% | - | US$152.436 | - |
| 2679 |  Prophecy PRY | US$0,03072 | -38,31% | 0,00% | - | US$152.791 | - |
| 2680 |  Blockchain Quotations Index Token BQT | US$0,006990 | 4,70% | 5,97% | - | US$152.756 | - |
| 2681 |  YouLive Coin UC | US$0,0001510 | -3,09% | -13,19% | - | US$149.171 | - |
| 2682 |  PayFrequent USD PUSD | US$0,9996 | 0,14% | 0,29% | - | US$155.755 | - |
| 2683 |  Engine EGCC | US$0,00005441 | 8,82% | -11,70% | - | US$141.331 | - |
| 2684 |  HAPY Coin HAPY | US$0,002035 | 7,72% | -30,31% | - | US$140.232 | - |
| 2685 |  Betherchip BEC | US$10,87 | -19,95% | -26,18% | - | US$141.290 | - |
| 2686 |  Black Diamond Rating HZT | US$0,03332 | -0,15% | 0,67% | - | US$140.829 | - |
| 2687 |  MiniSwap MINI | US$0,05171 | 16,00% | -24,22% | - | US$138.667 | - |
| 2688 |  BlockNoteX BNOX | US$0,6038 | -0,40% | -1,15% | - | US$149.497 | - |
| 2689 |  VROOMGO VRGX | US$0,005071 | 14,28% | 73,22% | - | US$138.471 | - |
| 2690 |  Puriever PURE | US$5,59 | -4,03% | -21,29% | - | US$138.051 | - |
| 2691 |  BeeKan BKBT | US$0,0007128 | -3,46% | 8,46% | - | US$138.820 | - |
| 2692 |  MiraQle MQL | US$0,1545 | -3,39% | 0,00% | - | US$144.192 | - |
| 2693 |  TAI TAI | US$0,4980 | 5,51% | -22,73% | - | US$19.196,79 | - |
| 2694 |  N3RD Finance N3RDz | US$338,21 | 7,88% | 0,44% | - | US$133.699 | - |
| 2695 |  1X Short Ethereum Token ETHHEDGE | US$120,01 | -5,71% | -0,18% | - | US$132.955 | - |
| 2696 |  QUEENBEE QBZ | US$0,004803 | -1,25% | -11,60% | - | US$128.132 | - |
| 2697 |  Compound Basic Attention Token CBAT | US$0,005484 | 7,95% | -2,80% | - | US$131.567 | - |
| 2698 |  BonezYard BNZ | US$0,2150 | -2,69% | 16,53% | - | US$130.386 | - |
| 2699 |  VinDax Coin VD | US$0,01192 | 19,71% | -6,52% | - | US$130.592 | - |
| 2700 |  UniMex Network UMX | US$0,7104 | 5,32% | 0,00% | - | US$128.913 | - |
| 2701 |  3x Short XRP Token XRPBEAR | US$0,3311 | -1,26% | 24,39% | - | US$129.224 | - |
| 2702 |  Shardus ULT | US$0,08241 | -18,04% | -26,96% | - | US$127.401 | - |
| 2703 |  unilock.network UNL | US$387,42 | -6,96% | -26,87% | - | US$127.638 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.