Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Bao Finance BAO | US$0,0001516 | 78,66% | 26,55% | - | US$1.173.082 | - |
| 2455 |  Conflux Network CFX | US$0,1567 | 2,34% | -5,89% | - | US$1.174.803 | - |
| 2456 |  MobileCoin MOB | US$3,41 | 26,13% | 29,87% | - | US$1.150.843 | - |
| 2457 |  dHedge DAO DHT | US$1,44 | 5,98% | 23,72% | - | US$1.139.593 | - |
| 2458 |  Tcbcoin TCFX | US$3,69 | 7,55% | -17,85% | - | US$1.118.715 | - |
| 2459 |  Furucombo COMBO | US$1,77 | 6,09% | 0,00% | - | US$1.098.942 | - |
| 2460 |  Terra Virtua Kolect TVK | US$0,08193 | -5,14% | -14,46% | - | US$1.080.581 | - |
| 2461 |  Bondly BONDLY | US$0,1009 | 4,32% | 1,02% | - | US$1.074.668 | - |
| 2462 |  HBTC Captain Token HBC | US$4,00 | 0,92% | -2,57% | - | US$1.046.239 | - |
| 2463 |  Rio DeFi RFUEL | US$0,07526 | 6,88% | 1,77% | - | US$761.228 | - |
| 2464 |  BitDNS DNS | US$0,3054 | 0,42% | -0,82% | - | US$989.857 | - |
| 2465 |  ALP Coin ALP | US$0,2600 | 0,03% | 0,08% | - | US$995.191 | - |
| 2466 |  FolgoryUSD USDF | US$0,9948 | -0,66% | -0,17% | - | US$1.053.950 | - |
| 2467 |  Whole Network NODE | US$0,0002210 | 5,27% | -8,04% | - | US$1.062.697 | - |
| 2468 |  MinePlex PLEX | US$0,2078 | -0,80% | 0,17% | - | US$980.663 | - |
| 2469 |  Yfi.mobi YFIM | US$78,35 | 9,28% | -14,71% | - | US$968.949 | - |
| 2470 |  Falconswap FSW | US$0,1923 | -0,42% | -34,14% | - | US$950.254 | - |
| 2471 |  Dextoken DEXG | US$269,83 | 5,49% | 27,50% | - | US$958.947 | - |
| 2472 |  CyberFi Token CFi | US$4,10 | 15,71% | 48,87% | - | US$941.179 | - |
| 2473 |  Exchange Union XUC | US$0,6385 | -3,09% | -6,10% | - | US$579.632 | - |
| 2474 |  3X Short Ethereum Token ETHBEAR | US$0,0004990 | -17,45% | -7,41% | - | US$898.995 | - |
| 2475 |  Coinzo Token CNZ | US$0,07461 | 1,66% | -7,83% | - | US$899.338 | - |
| 2476 |  Capital.Finance CAP | US$5,63 | -27,70% | 120,91% | - | US$898.246 | - |
| 2477 |  Medium MDM | US$0,3414 | 3,62% | 0,04% | - | US$890.089 | - |
| 2478 |  sBTC SBTC | US$36.460,98 | -0,55% | -9,95% | - | US$874.682 | - |
| 2479 |  IDK IDK | US$0,07064 | -0,11% | -0,15% | - | US$863.020 | - |
| 2480 |  Astosch ATC | US$0,08394 | -31,05% | -74,11% | - | US$850.093 | - |
| 2481 |  YFPRO Finance YFPRO | US$1,03 | -0,01% | 0,70% | - | US$874.164 | - |
| 2482 |  Dfinity (IOU) ICP | US$28,46 | 16,86% | 19,34% | - | US$849.492 | - |
| 2483 |  Daiquilibrium DAIQ | US$0,1308 | 8,07% | 0,00% | - | US$830.207 | - |
| 2484 |  bDollar BDO | US$1,29 | -0,93% | 38,31% | - | US$825.473 | - |
| 2485 |  Misbloc MSB | US$0,06294 | 0,00% | -3,11% | - | US$812.629 | - |
| 2486 |  One Cash ONC | US$1,68 | -3,90% | -91,09% | - | US$820.735 | - |
| 2487 |  3X Long Sushi Token SUSHIBULL | US$0,5850 | 34,48% | 126,74% | - | US$797.334 | - |
| 2488 |  Axion AXN | US$0,0002512 | 15,74% | 12,26% | - | US$812.590 | - |
| 2489 |  Stafi FIS | US$1,08 | 22,22% | 35,96% | - | US$924.902 | - |
| 2490 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,88% | -0,67% | - | US$808.731 | - |
| 2491 |  YfDFI Finance YFD | US$320,68 | -6,26% | -19,18% | - | US$793.773 | - |
| 2492 |  UBU UBU | US$0,03018 | 1,43% | -11,14% | - | US$766.884 | - |
| 2493 |  Tessla Coin TSLA | US$1,72 | -3,03% | -18,88% | - | US$748.964 | - |
| 2494 |  Debase DEBASE | US$0,7786 | 27,92% | -6,79% | - | US$738.373 | - |
| 2495 |  OnX Finance ONX | US$0,7063 | 24,54% | 84,21% | - | US$732.764 | - |
| 2496 |  Zoracles ZORA | US$481,72 | 28,37% | -3,96% | - | US$727.042 | - |
| 2497 |  Mars Network MARS | US$0,2190 | -0,35% | -7,41% | - | US$719.879 | - |
| 2498 |  UNION Protocol Governance Token UNN | US$0,02647 | 14,61% | 71,27% | - | US$711.286 | - |
| 2499 |  Lien LIEN | US$36,61 | 7,15% | 7,04% | - | US$693.105 | - |
| 2500 |  TopChain TOPC | US$0,002303 | 3,37% | -9,32% | - | US$688.005 | - |
| 2501 |  DFOhub BUIDL | US$0,8376 | -6,45% | -27,27% | - | US$681.519 | - |
| 2502 |  Velo VELO | US$1,01 | -0,54% | -1,80% | - | US$645.511 | - |
| 2503 |  Rubic RBC | US$0,01457 | 6,61% | 132,28% | - | US$669.110 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.