Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  SmartKey SKEY | US$0,3589 | 46,98% | 39,98% | - | US$2.665.399 | - |
| 2405 |  Golff GOF | US$0,4908 | 9,07% | -4,20% | - | US$2.732.150 | - |
| 2406 |  AAVEDOWN AAVEDOWN | US$0,04501 | -24,98% | -89,87% | - | US$2.536.156 | - |
| 2407 |  DMD DMD | US$28,39 | 0,86% | -18,42% | - | US$2.738.874 | - |
| 2408 |  FUTUREXCRYPTO FXC | US$7,15 | -1,70% | -7,91% | - | US$3.322.420 | - |
| 2409 |  CircleSwap CIR | US$3,63 | -2,78% | 3,45% | - | US$2.596.040 | - |
| 2410 |  Brother Music Platform BMP | US$0,06366 | 0,43% | 3,86% | - | US$2.452.431 | - |
| 2411 |  Union Fair Coin UFC | US$0,06989 | 68,92% | -9,05% | - | US$2.465.032 | - |
| 2412 |  Exeedme XED | US$0,6150 | 35,92% | 76,19% | - | US$2.406.721 | - |
| 2413 |  COVER Protocol COVER | US$450,94 | 22,63% | 3,43% | - | US$2.419.876 | - |
| 2414 |  MeconCash MCH | US$0,06930 | 3,65% | 1,11% | - | US$2.365.772 | - |
| 2415 |  3X Long Cardano Token ADABULL | US$5.986,91 | 51,07% | -15,38% | - | US$2.379.401 | - |
| 2416 |  ADADOWN ADADOWN | US$0,04876 | -30,63% | -36,86% | - | US$2.198.876 | - |
| 2417 |  Wrapped CrescoFin wCRES | US$7,19 | 34,97% | 28,85% | - | US$2.243.039 | - |
| 2418 |  Pearl PEARL | US$158,63 | 3,25% | -4,10% | - | US$2.427.854 | - |
| 2419 |  BNBUP BNBUP | US$34,87 | 10,87% | -7,91% | - | US$2.155.391 | - |
| 2420 |  Loon Network LOON | US$0,08668 | 2,76% | -0,94% | - | US$1.999.995 | - |
| 2421 |  XLMDOWN XLMDOWN | US$0,1697 | -8,64% | -32,84% | - | US$1.956.093 | - |
| 2422 |  FairGame FAIR | US$0,004511 | -0,46% | -5,48% | - | US$1.993.155 | - |
| 2423 |  Baroin BRI | US$1,17 | -10,07% | -19,64% | - | US$1.969.080 | - |
| 2424 |  UNIDOWN UNIDOWN | US$0,1761 | -28,19% | -61,32% | - | US$1.847.064 | - |
| 2425 |  Deipool DIP | US$0,2064 | 72,39% | 294,02% | - | US$1.902.579 | - |
| 2426 |  Trading Membership Community TMC | US$0,01856 | 12,64% | -95,19% | - | US$1.871.942 | - |
| 2427 |  BKEX Token BKK | US$0,08714 | -2,79% | -1,99% | - | US$1.883.287 | - |
| 2428 |  Nord Finance NORD | US$4,08 | 55,22% | 0,00% | - | US$1.854.990 | - |
| 2429 |  pBTC35A pBTC35A | US$136,59 | -13,42% | 0,00% | - | US$1.794.852 | - |
| 2430 |  Wifi Coin WIFI | US$0,4959 | 3,51% | 7,74% | - | US$1.781.655 | - |
| 2431 |  Radix EXRD | US$0,1253 | -2,00% | 6,47% | - | US$1.748.801 | - |
| 2432 |  Rari Governance Token RGT | US$0,9544 | 10,25% | 35,71% | - | US$1.740.747 | - |
| 2433 |  TRXUP TRXUP | US$2,72 | 4,08% | -36,45% | - | US$1.726.654 | - |
| 2434 |  Dvision Network DVI | US$0,09056 | 0,10% | -0,59% | - | US$1.630.218 | - |
| 2435 |  Mithril Share MIS | US$68,54 | -14,07% | -71,32% | - | US$1.624.549 | - |
| 2436 |  Compound Wrapped BTC CWBTC | US$733,67 | -0,95% | -9,72% | - | US$1.600.163 | - |
| 2437 |  Yobit Token YO | US$2.722,04 | 0,32% | -3,18% | - | US$1.584.685 | - |
| 2438 |  XTZDOWN XTZDOWN | US$1,04 | -26,55% | -48,58% | - | US$1.512.214 | - |
| 2439 |  FILUP FILUP | US$5,32 | 15,16% | 5,19% | - | US$1.534.292 | - |
| 2440 |  Hathor HTR | US$0,2222 | 14,54% | -19,05% | - | US$1.447.640 | - |
| 2441 |  Mars Mars | US$0,1674 | -13,27% | 0,00% | - | US$1.493.737 | - |
| 2442 |  PegsShares PEGS | US$7,89 | 2,86% | 0,00% | - | US$1.370.108 | - |
| 2443 |  DXdao DXD | US$167,58 | 0,35% | -8,00% | - | US$1.371.286 | - |
| 2444 |  Bit World Token BWB | US$0,004950 | -0,69% | 7,60% | - | US$1.378.774 | - |
| 2445 |  Ethereum Lightning ETLT | US$8,42 | -1,49% | 0,98% | - | US$1.508.019 | - |
| 2446 |  LTCDOWN LTCDOWN | US$0,06246 | -3,91% | 1,44% | - | US$1.224.821 | - |
| 2447 |  VKF Platform VKF | US$0,0009056 | 0,00% | -94,34% | - | US$1.245.180 | - |
| 2448 |  tBTC TBTC | US$36.594,18 | -1,42% | -11,48% | - | US$1.244.202 | - |
| 2449 |  Roti Bank Coin RBC | US$0,03097 | -15,10% | 0,00% | - | US$1.231.609 | - |
| 2450 |  LinkToken LTK | US$0,01753 | -0,68% | 6,84% | - | US$1.222.580 | - |
| 2451 |  MITH Cash MIC | US$0,7843 | -5,97% | -7,55% | - | US$1.206.163 | - |
| 2452 |  bDollar Share SBDO | US$721,49 | -1,96% | 212,63% | - | US$1.196.789 | - |
| 2453 |  Pickle Finance PICKLE | US$11,81 | 0,72% | -17,23% | - | US$1.200.820 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.