Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  SongCoin SONG | US$0,0003621 | -1,68% | -10,06% | US$11.791 | - | 32.565.300 SONG |
| 2205 |  Save Environment Token SET | US$0,01209 | -0,52% | -62,51% | US$11.612 | - | 960.882 SET |
| 2206 |  MustangCoin MST | US$0,01847 | -1,68% | 23,97% | US$11.640 | - | 630.343 MST |
| 2207 |  ALL BEST ICO ALLBI | US$0,00003687 | 3,90% | 177,58% | US$11.654 | US$236,38 | 316.046.897 ALLBI |
| 2208 |  Nyerium NYEX | US$0,0003621 | -1,68% | -10,06% | US$11.546 | - | 31.887.887 NYEX |
| 2209 |  Bitcoin 21 XBTC21 | US$0,01449 | -1,40% | -10,03% | US$11.490 | - | 793.108 XBTC21 |
| 2210 |  Carebit CARE | US$0,00007241 | -1,68% | -10,06% | US$11.431 | - | 157.853.770 CARE |
| 2211 |  IFX24 IFX24 | US$0,003802 | -6,15% | -61,45% | US$11.405 | - | 3.000.000 IFX24 |
| 2212 |  Tourist Token TOTO | US$0,000002099 | -69,12% | -3,63% | US$11.405 | US$9,39 | 5.433.323.630 TOTO |
| 2213 |  CyberMusic CYMT | US$0,0000007243 | -1,40% | -10,12% | US$11.227 | US$0,002732 | 15.500.000.000 CYMT |
| 2214 |  High Voltage HVCO | US$0,007523 | 20,17% | -15,06% | US$11.240 | - | 1.494.171 HVCO |
| 2215 |  1X2 COIN 1X2 | US$0,002173 | -1,40% | -10,03% | US$11.090 | - | 5.103.634 1X2 |
| 2216 |  Baz Token BAZT | US$0,01040 | -2,77% | -9,81% | US$11.332 | US$420,03 | 1.089.402 BAZT |
| 2217 |  Litecred LTCR | US$0,0003621 | -1,68% | -55,03% | US$10.944 | - | 30.227.750 LTCR |
| 2218 |  Beacon BECN | US$0,01630 | -18,74% | -0,38% | US$8.535 | US$4,37 | 523.676 BECN |
| 2219 |  Bitcoin Classic BXC | US$0,01792 | 8,22% | 70,87% | US$10.755 | US$4.202,75 | 600.147 BXC |
| 2220 |  XMCT XMCT | US$0,0001000 | 0,03% | -0,27% | US$10.533 | - | 105.319.790 XMCT |
| 2221 |  Phantomx PNX | US$0,0002183 | -0,68% | -14,59% | US$10.588 | - | 48.495.525 PNX |
| 2222 |  MASTERNET MASH | US$0,0003334 | 5,36% | -3,63% | US$10.564 | - | 31.686.740 MASH |
| 2223 |  Stellar Classic XLMX | US$0,00001236 | 5,36% | -3,63% | US$10.274 | - | 830.961.565 XLMX |
| 2224 |  Provoco Token VOCO | US$0,00000001000 | 0,03% | -0,27% | US$9.996 | US$1,26 | 999.375.710.075 VOCO |
| 2225 |  BitCoal COAL | US$0,002173 | -1,40% | -10,03% | US$9.779 | US$8,92 | 4.500.000 COAL |
| 2226 |  FUTURAX FTXT | US$0,000002840 | -3,20% | -22,76% | US$9.674 | US$1.958,05 | 3.406.412.461 FTXT |
| 2227 |  XDNA XDNA | US$0,001093 | -25,82% | -32,14% | US$9.640 | US$57,61 | 8.822.007 XDNA |
| 2228 |  IBStoken IBS | US$0,007965 | -5,95% | -23,90% | US$9.211 | US$3.867,94 | 1.156.381 IBS |
| 2229 |  Gold Poker GPKR | US$0,001811 | -1,40% | 12,46% | US$9.527 | US$1.411,18 | 5.260.826 GPKR |
| 2230 |  Galactrum ORE | US$0,001810 | 22,90% | 49,90% | US$9.278 | US$7,78 | 5.124.807 ORE |
| 2231 |  Bulleon BUL | US$0,008328 | -1,68% | 47,76% | US$9.130 | - | 1.096.353 BUL |
| 2232 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2233 |  Celeum CLX | US$0,001729 | -63,40% | 450,68% | US$8.864 | US$907,76 | 5.127.335 CLX |
| 2234 |  BoostCoin BOST | US$0,0007243 | -1,40% | -10,03% | US$8.588 | US$14,30 | 11.855.487 BOST |
| 2235 |  MarteXcoin MXT | US$0,001811 | -1,40% | 12,46% | US$8.517 | - | 4.703.002 MXT |
| 2236 |  MDtoken MDTK | US$0,002073 | 15,92% | 157,48% | US$8.514 | US$404,40 | 4.107.112 MDTK |
| 2237 |  ANON ANON | US$0,001087 | -1,40% | -10,03% | US$8.251 | - | 7.593.802 ANON |
| 2238 |  iBTC IBTC | US$0,0001605 | -44,48% | -68,84% | US$8.025 | US$0,9889 | 49.993.999 IBTC |
| 2239 |  Prime-XI PXI | US$0,0003622 | -1,40% | -10,03% | US$7.943 | - | 21.931.815 PXI |
| 2240 |  TravelNote TVNT | US$0,003621 | -34,45% | -75,02% | US$7.797 | US$634,51 | 2.153.333 TVNT |
| 2241 |  4NEW KWATT | US$0,0001235 | 5,36% | -25,87% | US$7.551 | US$8,79 | 61.152.763 KWATT |
| 2242 |  Castle CSTL | US$0,0003622 | -1,40% | -10,03% | US$7.485 | US$0,4946 | 20.666.715 CSTL |
| 2243 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2244 |  Quebecoin QBC | US$0,001087 | 47,90% | 34,95% | US$7.283 | US$0,000001630 | 6.703.138 QBC |
| 2245 |  YoloCash YLC | US$0,0002470 | 5,36% | -22,91% | US$7.285 | US$17.700,78 | 29.499.388 YLC |
| 2246 |  Kabberry Coin KKC | US$0,0003622 | -1,40% | -10,03% | US$7.189 | US$7,15 | 19.850.906 KKC |
| 2247 |  Californium CF | US$0,002897 | -1,68% | -10,06% | US$7.088 | - | 2.446.961 CF |
| 2248 |  Galilel GALI | US$0,0003622 | -43,43% | -70,01% | US$7.037 | US$0,3781 | 19.428.483 GALI |
| 2249 |  VectorAI VEC2 | US$0,0003622 | -1,40% | -10,03% | US$6.664 | - | 18.399.311 VEC2 |
| 2250 |  Dollarcoin DLC | US$0,0007243 | -1,40% | -10,12% | US$6.596 | - | 9.106.714 DLC |
| 2251 |  ICOCalendar.Today ICT | US$0,00001235 | 5,36% | -3,63% | US$6.311 | - | 511.099.276 ICT |
| 2252 |  Coinonat CXT | US$0,0007243 | -1,40% | -10,03% | US$6.246 | - | 8.623.200 CXT |
| 2253 |  PlatinumBAR XPTX | US$0,002897 | -1,68% | 2,79% | US$6.257 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.