Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  OSA Token OSA | US$0,00004708 | -14,55% | -16,46% | US$65.435 | US$1.842,64 | 1.389.796.615 OSA |
| 2004 |  Elysian ELY | US$0,0005714 | 22,06% | -34,54% | US$55.978 | US$253.917 | 97.966.210 ELY |
| 2005 |  yTSLA Finance yTSLA | US$0,8181 | -0,15% | 8,76% | US$54.320 | US$19.464,73 | 66.400 yTSLA |
| 2006 |  Kind Ads Token KIND | US$0,001286 | 2,37% | 10,43% | US$54.317 | US$11,89 | 42.246.693 KIND |
| 2007 |  Photon PHO | US$0,000001443 | 0,05% | -18,67% | US$54.531 | US$0,0006553 | 37.786.146.227 PHO |
| 2008 |  Arqma ARQ | US$0,006515 | -6,86% | -4,75% | US$51.515 | US$65.521,70 | 7.906.664 ARQ |
| 2009 |  Hush HUSH | US$0,005369 | -80,72% | -84,91% | US$55.983 | US$36.316,33 | 10.427.077 HUSH |
| 2010 |  Digitalcoin DGC | US$0,001448 | -50,84% | -55,08% | US$53.355 | US$16,13 | 36.840.758 DGC |
| 2011 |  BitWhite BTW | US$0,001461 | 32,38% | 18,40% | US$53.067 | US$93.572,69 | 36.325.371 BTW |
| 2012 |  Ifoods Chain IFOOD | US$0,00002100 | 0,03% | -0,27% | US$52.509 | - | 2.499.999.990 IFOOD |
| 2013 |  Unify UNIFY | US$0,002897 | -1,40% | 2,72% | US$52.689 | - | 18.185.085 UNIFY |
| 2014 |  Waletoken WTN | US$0,000002596 | 5,76% | 1,29% | US$51.704 | US$1.688,40 | 19.918.713.667 WTN |
| 2015 |  Asura Coin ASA | US$0,0002346 | 5,36% | -3,63% | US$51.833 | US$39,87 | 220.932.400 ASA |
| 2016 |  Suretly SUR | US$0,2429 | 17,73% | -38,45% | US$57.162 | US$2.257,48 | 235.290 SUR |
| 2017 |  BLAST BLAST | US$0,001087 | -1,40% | -32,52% | US$51.319 | US$10,30 | 47.232.678 BLAST |
| 2018 |  Impleum IMPL | US$0,005795 | 12,68% | -10,12% | US$51.189 | US$4,72 | 8.833.625 IMPL |
| 2019 |  Digiwage WAGE | US$0,001086 | 47,48% | 34,91% | US$51.119 | US$1,15 | 47.062.308 WAGE |
| 2020 |  Niobio Cash NBR | US$0,0003621 | -1,68% | -10,06% | US$50.980 | US$76,94 | 140.803.743 NBR |
| 2021 |  PlayGame PXG | US$0,00004501 | 0,03% | -10,24% | US$45.002 | US$293,98 | 999.875.000 PXG |
| 2022 |  Defis XGM | US$0,0003655 | -0,98% | -49,99% | US$49.181 | US$289,82 | 134.558.580 XGM |
| 2023 |  BitcoiNote BTCN | US$0,003983 | -1,68% | -29,33% | US$48.919 | US$16,29 | 12.282.843 BTCN |
| 2024 |  Crowd Machine CMCT | US$0,0001028 | -3,06% | -14,47% | US$48.356 | US$38,52 | 470.164.800 CMCT |
| 2025 |  Fantasy Sports DFS | US$0,008772 | -0,93% | -55,53% | US$48.529 | - | 5.532.031 DFS |
| 2026 |  Connect Coin XCON | US$0,001231 | -1,40% | -4,41% | US$48.020 | - | 38.996.796 XCON |
| 2027 |  Bitcoiin B2G | US$0,0009054 | -1,40% | -35,74% | US$47.773 | - | 52.761.896 B2G |
| 2028 |  Biotron BTRN | US$0,0007241 | -1,68% | -10,06% | US$47.768 | US$1,92 | 65.965.771 BTRN |
| 2029 |  Veles VLS | US$0,03697 | -8,85% | -7,87% | US$47.330 | US$45.925,16 | 1.280.245 VLS |
| 2030 |  MultiCoinCasino MCC | US$0,009742 | 0,22% | -1,76% | US$46.836 | US$8.944,67 | 4.807.840 MCC |
| 2031 |  Omnitude ECOM | US$0,0007111 | -10,31% | 8,26% | US$46.090 | US$86.964,77 | 64.813.301 ECOM |
| 2032 |  SkinCoin SKIN | US$0,0005310 | -19,08% | -23,25% | US$46.829 | US$12.948,71 | 88.183.483 SKIN |
| 2033 |  Jupiter JUP | US$0,0003621 | -1,68% | -70,02% | US$45.957 | - | 126.928.767 JUP |
| 2034 |  Cloudbit Token CDB | US$0,00008001 | 0,03% | -0,27% | US$45.187 | - | 564.735.166 CDB |
| 2035 |  PureVidz VIDZ | US$0,0003622 | -1,40% | -10,03% | US$45.373 | - | 125.279.775 VIDZ |
| 2036 |  SparksPay SPK | US$0,004926 | 10,92% | -7,83% | US$45.453 | US$2,36 | 9.227.797 SPK |
| 2037 |  Narrative NRVE | US$0,0005448 | 0,78% | 11,10% | US$44.907 | - | 82.428.004 NRVE |
| 2038 |  KWHCoin KWH | US$0,00002472 | 5,79% | -35,69% | US$44.683 | - | 1.807.438.681 KWH |
| 2039 |  EDRCoin EDRC | US$0,01521 | -1,40% | -10,03% | US$44.588 | - | 2.931.224 EDRC |
| 2040 |  Kurrent KURT | US$0,0007243 | -1,40% | -10,03% | US$44.450 | - | 61.364.813 KURT |
| 2041 |  CBDAO BREE | US$0,04152 | -11,41% | -19,00% | US$44.334 | US$16.794,85 | 1.067.840 BREE |
| 2042 |  Herbalist Token HERB | US$0,000004601 | 13,07% | 428,89% | US$43.712 | US$101,85 | 9.499.999.999 HERB |
| 2043 |  Coinchase Token CCH | US$0,00002717 | 0,00% | -1,02% | US$43.319 | - | 1.594.527.406 CCH |
| 2044 |  Blocklancer LNC | US$0,0003622 | -1,40% | -55,02% | US$43.512 | US$0,5863 | 120.140.384 LNC |
| 2045 |  Obee Network OBEE | US$0,0008806 | -0,42% | 0,14% | US$43.256 | - | 49.120.468 OBEE |
| 2046 |  Kush Finance KSEED | US$0,1690 | 8,00% | -3,66% | US$43.449 | US$367,37 | 257.156 KSEED |
| 2047 |  PutinCoin PUT | US$0,00003622 | -1,40% | -10,12% | US$43.054 | US$0,1658 | 1.188.750.832 PUT |
| 2048 |  Ethereum Gold Project ETGP | US$0,000007243 | -1,55% | -10,12% | US$42.908 | US$0,9248 | 5.923.698.545 ETGP |
| 2049 |  GlobalToken GLT | US$0,0003621 | -1,68% | -10,06% | US$42.546 | US$5,92 | 117.508.850 GLT |
| 2050 |  VoteCoin VOT | US$0,0003622 | -1,40% | -10,03% | US$42.373 | US$3,61 | 116.996.250 VOT |
| 2051 |  More Coin MORE | US$0,02100 | -1,68% | -19,74% | US$42.000 | US$204,79 | 2.000.000 MORE |
| 2052 |  Fiii FIII | US$0,00009402 | -17,52% | 9,01% | US$45.354 | US$453,17 | 482.404.699 FIII |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.