Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Netrum NTR | US$0,07600 | 4,25% | -4,68% | US$162.635 | - | 2.139.819 NTR |
| 1803 |  HollyWoodCoin HWC | US$0,006879 | -1,68% | -10,06% | US$161.922 | - | 23.537.666 HWC |
| 1804 |  AMATEN AMA | US$0,02101 | 0,03% | -39,27% | US$159.101 | US$9,03 | 7.571.323 AMA |
| 1805 |  Commercium CMM | US$0,003621 | -10,62% | -7,65% | US$160.386 | US$502,69 | 44.297.172 CMM |
| 1806 |  KAASO KAASO | US$0,001358 | -0,12% | -8,82% | US$159.722 | - | 117.599.999 KAASO |
| 1807 |  PoSW Coin POSW | US$0,003621 | -1,68% | -10,06% | US$159.672 | - | 44.100.000 POSW |
| 1808 |  AAX Token AAB | US$0,04511 | -7,55% | -15,61% | US$157.878 | US$466.875 | 3.500.005 AAB |
| 1809 |  Helix HLIX | US$0,005070 | 15,27% | 172,81% | US$157.256 | US$0,01049 | 31.014.230 HLIX |
| 1810 |  BitCoen BEN | US$0,02245 | -1,40% | -12,84% | US$157.184 | US$1.222,73 | 7.000.000 BEN |
| 1811 |  Metric METRIC | US$0,3175 | 5,66% | -3,92% | US$155.289 | - | 489.171 METRIC |
| 1812 |  Zeusshield ZSC | US$0,0001319 | -30,15% | -18,26% | US$154.240 | US$15.433,30 | 1.169.566.883 ZSC |
| 1813 |  CryptoVerificationCoin CVCC | US$0,2647 | -1,40% | -20,95% | US$154.242 | - | 582.595 CVCC |
| 1814 |  Artis Turba ARTIS | US$0,005298 | 1,85% | -4,60% | US$154.334 | - | 29.130.008 ARTIS |
| 1815 |  ParallelCoin DUO | US$0,4861 | -1,39% | -10,07% | US$152.998 | - | 314.719 DUO |
| 1816 |  CommunityGeneration CGEN | US$0,0003622 | -1,40% | -10,03% | US$151.964 | - | 419.588.244 CGEN |
| 1817 |  Kobocoin KOBO | US$0,006155 | -1,68% | -10,06% | US$152.034 | - | 24.700.248 KOBO |
| 1818 |  Skychain SKCH | US$0,02028 | -1,68% | -10,06% | US$151.770 | - | 7.485.311 SKCH |
| 1819 |  MESEFA SEFA | US$0,3491 | 45,46% | 34,39% | US$150.325 | US$5.439,30 | 430.655 SEFA |
| 1820 |  Emerald Crypto EMD | US$0,007748 | -0,64% | -32,90% | US$148.124 | US$31,37 | 19.117.129 EMD |
| 1821 |  Centric Cash CNS | US$0,0001778 | 5,26% | 8,01% | US$144.805 | US$149.624 | 814.515.644 CNS |
| 1822 |  Cryptojacks CJ | US$0,0003621 | -1,68% | -10,06% | US$147.205 | - | 406.568.581 CJ |
| 1823 |  Energo TSL | US$0,0002344 | 2,32% | -1,47% | US$141.222 | US$12.897,32 | 602.378.920 TSL |
| 1824 |  Swap XWP | US$0,01187 | 0,70% | -26,31% | US$145.094 | US$130,04 | 12.227.515 XWP |
| 1825 |  CryptoSoul SOUL | US$0,0005429 | 5,19% | 58,27% | US$143.589 | US$171,63 | 264.468.853 SOUL |
| 1826 |  Feellike FLL | US$0,08001 | 0,03% | -0,27% | US$142.862 | US$29,53 | 1.785.468 FLL |
| 1827 |  FirstCoin FRST | US$0,004576 | -4,41% | -28,96% | US$142.808 | - | 31.207.528 FRST |
| 1828 |  Profile Utility Token PUT | US$0,003113 | -18,82% | -30,60% | US$140.998 | US$1.424,48 | 45.289.804 PUT |
| 1829 |  Mining Core Coin MCC | US$0,004071 | 0,30% | -48,42% | US$140.271 | US$64.363,62 | 34.458.624 MCC |
| 1830 |  MicroMoney AMM | US$0,008926 | -25,75% | -30,33% | US$140.823 | US$64.145,03 | 15.777.256 AMM |
| 1831 |  Bolivarcoin BOLI | US$0,009233 | -3,57% | -15,05% | US$140.124 | US$15,31 | 15.176.866 BOLI |
| 1832 |  Qbao QBT | US$0,002130 | -3,22% | 1,59% | US$139.213 | US$24.942,11 | 65.351.403 QBT |
| 1833 |  Bitcoin Free Cash BFC | US$0,05141 | -2,62% | 4,19% | US$137.722 | US$4.369,54 | 2.678.950 BFC |
| 1834 |  AiLink Token ALI | US$0,00002704 | 24,73% | -27,97% | US$140.186 | US$3.709,02 | 5.184.020.527 ALI |
| 1835 |  GoByte GBX | US$0,01577 | -7,21% | -33,68% | US$144.460 | US$8.337,82 | 9.159.714 GBX |
| 1836 |  BetterBetting BETR | US$0,0004831 | 2,59% | 6,82% | US$137.759 | - | 285.140.472 BETR |
| 1837 |  Bitzeny ZNY | US$0,001811 | 64,33% | 12,46% | US$136.928 | US$24,75 | 75.614.500 ZNY |
| 1838 |  Rentberry BERRY | US$0,0004520 | 33,13% | 18,67% | US$136.236 | US$332,44 | 301.431.307 BERRY |
| 1839 |  TENA TENA | US$0,05070 | 15,03% | 25,96% | US$136.016 | US$741,13 | 2.682.526 TENA |
| 1840 |  Blur BLUR | US$0,02172 | -1,68% | 34,91% | US$138.381 | US$32.224,46 | 6.369.925 BLUR |
| 1841 |  PAYCENT PYN | US$0,001595 | 29,93% | 4,52% | US$136.065 | US$298,90 | 85.310.628 PYN |
| 1842 |  Eroscoin ERO | US$0,0007243 | -1,40% | -10,03% | US$135.268 | - | 186.744.000 ERO |
| 1843 |  Giant GIC | US$0,01518 | -0,48% | -18,57% | US$135.209 | US$11.168,89 | 8.908.367 GIC |
| 1844 |  YMPL YMPL | US$3,07 | 5,54% | 85,77% | US$135.386 | US$66,31 | 44.167 YMPL |
| 1845 |  BitCash BITC | US$0,006093 | -12,25% | -34,66% | US$135.258 | US$10.383,39 | 22.198.153 BITC |
| 1846 |  EtherInc ETI | US$0,0004219 | -1,40% | -10,03% | US$134.374 | - | 318.472.252 ETI |
| 1847 |  Storiqa STQ | US$0,00001235 | 5,36% | -3,63% | US$134.850 | US$12,36 | 10.920.877.605 STQ |
| 1848 |  eBoost EBST | US$0,001344 | -16,62% | -23,54% | US$134.410 | US$3,76 | 99.990.002 EBST |
| 1849 |  vSlice VSL | US$0,003984 | -1,40% | 394,83% | US$133.025 | - | 33.390.496 VSL |
| 1850 |  CyberFM CYFM | US$0,000002593 | -72,20% | -19,05% | US$132.765 | US$3,77 | 51.200.000.000 CYFM |
| 1851 |  AquariusCoin ARCO | US$0,04055 | -1,68% | -6,73% | US$132.001 | - | 3.255.137 ARCO |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.