Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  StarDEX XSTAR | US$0,04156 | 8,74% | -12,23% | US$241.633 | US$4.503,21 | 5.813.904 XSTAR |
| 1703 |  Master Contract Token MCT | US$0,0004304 | -7,22% | -19,01% | US$244.241 | US$83.711,95 | 567.499.990 MCT |
| 1704 |  Etherparty FUEL | US$0,0002402 | 4,38% | 3,60% | US$240.164 | US$22.760,41 | 1.000.000.000 FUEL |
| 1705 |  QUINADS QUIN | US$0,00001811 | 54,98% | -3,53% | US$240.753 | - | 13.294.999.111 QUIN |
| 1706 |  FortKnoxster FKX | US$0,001601 | 4,61% | -22,94% | US$238.602 | US$1.227,23 | 149.077.343 FKX |
| 1707 |  BidiPass BDP | US$0,0006280 | 8,73% | -14,21% | US$239.662 | US$10.555,48 | 381.631.337 BDP |
| 1708 |  NANJCOIN NANJ | US$0,00001235 | -45,56% | -37,55% | US$239.079 | US$4,16 | 19.361.889.557 NANJ |
| 1709 |  Bezop BEZ | US$0,004256 | -1,23% | -4,98% | US$237.026 | US$907,56 | 55.685.931 BEZ |
| 1710 |  Agora VOTE | US$0,006266 | 5,63% | 16,56% | US$235.397 | US$43,22 | 37.567.045 VOTE |
| 1711 |  NEXT.coin NEXT | US$0,03803 | -15,83% | 0,00% | US$236.869 | US$7.240,47 | 6.228.754 NEXT |
| 1712 |  pEOS PEOS | US$0,0002799 | -49,20% | -30,01% | US$231.895 | US$1.063,64 | 828.353.669 PEOS |
| 1713 |  Utrum OOT | US$0,003572 | 2,25% | -5,17% | US$231.484 | US$159,00 | 64.800.139 OOT |
| 1714 |  Leadcoin LDC | US$0,0002942 | 2,59% | -3,57% | US$230.771 | - | 784.399.592 LDC |
| 1715 |  Semux SEM | US$0,01811 | 23,25% | -6,38% | US$230.204 | US$6.238,86 | 12.712.343 SEM |
| 1716 |  TrustDAO TRUST | US$0,01272 | 5,66% | -37,77% | US$230.563 | - | 18.123.679 TRUST |
| 1717 |  x42 Protocol X42 | US$0,01195 | -4,30% | -9,99% | US$229.804 | US$25.066,15 | 19.228.108 X42 |
| 1718 |  Playkey PKT | US$0,01527 | -4,97% | 30,13% | US$230.069 | US$52.676,05 | 15.061.944 PKT |
| 1719 |  CaixaPay CXP | US$0,002897 | -16,27% | 51,73% | US$228.552 | US$200,31 | 78.905.322 CXP |
| 1720 |  Niobium Coin NBC | US$0,003621 | 95,55% | 0,00% | US$226.754 | US$22,13 | 62.627.668 NBC |
| 1721 |  JustBet WINR | US$0,0002329 | 7,35% | -4,82% | US$224.000 | US$22.997,19 | 961.692.175 WINR |
| 1722 |  XcelToken Plus XLAB | US$0,00001035 | 27,63% | -11,00% | US$222.521 | US$75,01 | 21.499.840.241 XLAB |
| 1723 |  Noir NOR | US$0,01095 | 63,12% | 43,17% | US$223.572 | US$316,46 | 20.416.827 NOR |
| 1724 |  Cashhand CHND | US$0,001448 | -1,68% | -40,04% | US$223.272 | US$50.604,08 | 154.164.712 CHND |
| 1725 |  MyBit MYB | US$0,001415 | 0,96% | -7,73% | US$222.485 | US$1.286,58 | 157.187.027 MYB |
| 1726 |  Energycoin ENRG | US$0,001811 | -1,40% | -10,03% | US$221.516 | US$0,008318 | 122.325.446 ENRG |
| 1727 |  Gatherer GTHR | US$0,01769 | -1,39% | -9,99% | US$221.133 | - | 12.499.993 GTHR |
| 1728 |  MidasProtocol MAS | US$0,001121 | 3,14% | 91,32% | US$219.134 | US$76.644,03 | 195.540.521 MAS |
| 1729 |  Actinium ACM | US$0,007644 | -6,12% | -4,35% | US$211.986 | US$206.699 | 27.733.800 ACM |
| 1730 |  Scorum Coins SCR | US$0,007442 | -16,16% | -16,96% | US$217.801 | US$3.362,64 | 29.265.075 SCR |
| 1731 |  Nasdacoin NSD | US$0,009285 | -6,83% | 5,31% | US$217.438 | US$290.160 | 23.417.171 NSD |
| 1732 |  The Currency Analytics TCAT | US$0,001445 | 5,36% | -3,63% | US$218.690 | - | 151.372.947 TCAT |
| 1733 |  MAX Exchange Token MAX | US$0,1198 | -0,56% | 0,45% | US$215.448 | US$12.043,34 | 1.798.551 MAX |
| 1734 |  Graft GRFT | US$0,0003622 | -1,40% | 19,83% | US$214.220 | US$25,34 | 591.481.833 GRFT |
| 1735 |  Fera FERA | US$0,001149 | 2,47% | -21,29% | US$213.607 | US$2.853,93 | 185.933.016 FERA |
| 1736 |  HashCoin HSC | US$0,00001656 | 1,33% | -10,14% | US$212.990 | US$26.006,32 | 12.863.911.326 HSC |
| 1737 |  Garlicoin GRLC | US$0,003437 | 5,10% | -12,33% | US$212.375 | US$51,29 | 61.791.038 GRLC |
| 1738 |  Axe AXE | US$0,03929 | -0,30% | -41,03% | US$206.694 | US$78.185,20 | 5.260.968 AXE |
| 1739 |  DogeCash DOGEC | US$0,01634 | 9,69% | 84,47% | US$226.998 | US$14.666,42 | 13.894.702 DOGEC |
| 1740 |  Switch ESH | US$0,01704 | 2,87% | -12,60% | US$206.362 | US$131.376 | 12.113.793 ESH |
| 1741 |  BlueCoin BLU | US$0,0003621 | -1,68% | -10,06% | US$208.074 | - | 574.683.675 BLU |
| 1742 |  FLIP FLP | US$0,003710 | -34,87% | -9,97% | US$207.606 | US$341,05 | 55.955.000 FLP |
| 1743 |  Memetic / PepeCoin MEME | US$0,006881 | -6,33% | -14,62% | US$205.571 | US$272,52 | 29.873.823 MEME |
| 1744 |  Bitether BTR | US$0,003622 | -1,40% | -10,03% | US$205.481 | - | 56.735.293 BTR |
| 1745 |  Pyrk PYRK | US$0,01362 | -6,54% | -3,04% | US$204.764 | US$7.220,14 | 15.029.031 PYRK |
| 1746 |  Vodi X VDX | US$0,0003812 | -7,89% | -7,44% | US$203.736 | US$1.400,81 | 534.406.210 VDX |
| 1747 |  HorusPay HORUS | US$0,0002323 | 2,16% | -0,41% | US$202.761 | US$6,49 | 872.861.114 HORUS |
| 1748 |  AtromG8 AG8 | US$0,01649 | 5,47% | 8,62% | US$209.263 | US$72.038,61 | 12.688.094 AG8 |
| 1749 |  MalwareChain MALW | US$0,03809 | 1,44% | -11,75% | US$202.844 | US$193,57 | 5.325.118 MALW |
| 1750 |  Rotten ROT | US$0,003818 | 0,00% | -17,23% | US$201.397 | US$2.423,02 | 52.745.616 ROT |
| 1751 |  MotaCoin MOTA | US$0,006155 | -13,56% | -15,14% | US$201.641 | US$181,07 | 32.759.735 MOTA |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.