Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Orbitcoin ORB | US$0,1669 | -1,68% | -8,06% | US$537.563 | US$149,99 | 3.220.616 ORB |
| 1503 |  SovranoCoin SVR | US$0,3990 | -1,50% | -16,79% | US$536.225 | US$0,03991 | 1.343.929 SVR |
| 1504 |  Hashshare HSS | US$0,003990 | 66,29% | -7,50% | US$528.800 | US$381,65 | 132.534.625 HSS |
| 1505 |  TOKPIE TKP | US$0,01852 | 5,36% | -13,80% | US$531.839 | - | 28.714.064 TKP |
| 1506 |  DEXA COIN DEXA | US$0,00002101 | -12,36% | -18,87% | US$525.178 | US$85.818,93 | 25.000.000.000 DEXA |
| 1507 |  Golos Blockchain GLS | US$0,002172 | -1,68% | 6,08% | US$534.116 | US$21,40 | 245.863.830 GLS |
| 1508 |  iDealCash DEAL | US$0,0003622 | -1,40% | -10,03% | US$523.925 | US$1,81 | 1.446.608.662 DEAL |
| 1509 |  ExclusiveCoin EXCL | US$0,08946 | 7,28% | -18,30% | US$523.470 | US$1.378,39 | 5.851.627 EXCL |
| 1510 |  Thisoption TONS | US$0,6994 | -4,55% | -9,49% | US$537.693 | US$4.484.077 | 768.750 TONS |
| 1511 |  Color Platform CLR | US$0,003752 | 81,16% | -63,05% | US$514.844 | US$149,50 | 137.230.262 CLR |
| 1512 |  DeVault DVT | US$0,001594 | 49,60% | 64,94% | US$540.825 | US$2.970,19 | 339.380.153 DVT |
| 1513 |  ECOSC ECU | US$0,5997 | -1,51% | -9,40% | US$516.510 | US$41.858,55 | 861.265 ECU |
| 1514 |  Alias ALIAS | US$0,01952 | 83,27% | -44,38% | US$512.382 | US$575,32 | 26.245.632 ALIAS |
| 1515 |  Banca BANCA | US$0,00002862 | 5,23% | -12,29% | US$513.111 | US$37.095,09 | 17.926.481.684 BANCA |
| 1516 |  StrongHands SHND | US$0,00003023 | 13,80% | 7,52% | US$510.574 | US$152,63 | 16.889.884.800 SHND |
| 1517 |  Libertas Token LIBERTAS | US$0,005661 | -1,97% | 5,20% | US$512.311 | US$9.949,07 | 90.505.000 LIBERTAS |
| 1518 |  Sakura Bloom SKB | US$0,0001729 | -1,65% | 12,44% | US$446.545 | US$33.090,01 | 2.582.965.294 SKB |
| 1519 |  FantasyGold FGC | US$0,003622 | -1,40% | 12,46% | US$505.812 | US$15,00 | 139.659.829 FGC |
| 1520 |  Rapids RPD | US$0,00003622 | -2,29% | -54,79% | US$504.777 | US$4.564,07 | 13.937.571.364 RPD |
| 1521 |  Maverick Chain MVC | US$0,004708 | 6,81% | 46,20% | US$503.484 | US$4.183,77 | 106.936.231 MVC |
| 1522 |  Gravity GZRO | US$0,0003622 | -1,40% | -10,03% | US$501.910 | - | 1.385.822.756 GZRO |
| 1523 |  Cosmo Coin COSM | US$0,001068 | -2,43% | 10,64% | US$716.702 | US$446,16 | 670.780.889 COSM |
| 1524 |  Qwertycoin QWC | US$0,000003804 | -4,89% | -5,60% | US$497.273 | US$7,88 | 130.721.819.192 QWC |
| 1525 |  Transcodium TNS | US$0,007435 | 8,86% | 126,66% | US$515.319 | US$2.343,60 | 69.310.864 TNS |
| 1526 |  DreamTeam Token DREAM | US$0,01349 | -0,62% | -7,56% | US$489.483 | - | 36.271.442 DREAM |
| 1527 |  Castweet CTT | US$0,2732 | -4,53% | -8,93% | US$490.107 | US$153.717 | 1.793.952 CTT |
| 1528 |  GokuMarket Credit GMC | US$0,1646 | -0,51% | -15,90% | US$485.442 | US$692.432 | 2.950.000 GMC |
| 1529 |  PetroDollar XPD | US$0,007606 | -1,40% | -5,53% | US$486.711 | - | 63.993.275 XPD |
| 1530 |  HyperExchange HX | US$0,008109 | -0,09% | 3,54% | US$481.828 | US$1.166,75 | 59.415.498 HX |
| 1531 |  Rate3 RTE | US$0,0005466 | 3,30% | 6,23% | US$486.110 | US$150.648 | 889.382.388 RTE |
| 1532 |  Internet of People IOP | US$0,03586 | -1,40% | 18,76% | US$482.665 | - | 13.461.469 IOP |
| 1533 |  CRDT CRDT | US$0,08963 | -6,90% | -16,31% | US$480.703 | US$96.681,68 | 5.363.327 CRDT |
| 1534 |  Dovu DOV | US$0,001043 | 3,96% | 2,20% | US$482.759 | US$8,33 | 462.962.517 DOV |
| 1535 |  nYFI N0031 | US$0,1783 | -12,67% | -22,96% | US$476.360 | US$123.284 | 2.671.616 N0031 |
| 1536 |  LYNC Network LYNC | US$0,5107 | 6,57% | -3,10% | US$481.224 | US$1.592,28 | 942.285 LYNC |
| 1537 |  Power Index Pool Token PIPT | US$2,40 | 9,62% | 9,30% | US$478.964 | US$168.358 | 199.884 PIPT |
| 1538 |  FansTime FTI | US$0,0001667 | 0,13% | -0,36% | US$475.091 | US$359.272 | 2.850.000.000 FTI |
| 1539 |  Birdchain BIRD | US$0,001695 | -0,16% | 52,96% | US$473.071 | US$245,69 | 279.173.082 BIRD |
| 1540 |  Membrana MBN | US$0,001383 | 20,28% | -11,83% | US$475.444 | US$123.730 | 343.735.302 MBN |
| 1541 |  SIBCoin SIB | US$0,02498 | 4,37% | -7,37% | US$472.712 | US$699,26 | 18.921.618 SIB |
| 1542 |  Pigeoncoin PGN | US$0,00009000 | 75,88% | 78,68% | US$629.796 | US$159.659 | 6.997.559.865 PGN |
| 1543 |  Mercury MER | US$0,004707 | -8,70% | -16,48% | US$470.688 | US$12.771,10 | 100.000.000 MER |
| 1544 |  VikkyToken VIKKY | US$0,0001260 | -1,40% | -9,80% | US$469.761 | - | 3.727.082.538 VIKKY |
| 1545 |  CrowdWiz WIZ | US$0,1400 | 0,00% | 0,00% | US$465.031 | - | 3.321.652 WIZ |
| 1546 |  DAV Coin DAV | US$0,0006786 | 34,40% | 28,08% | US$469.559 | US$38.014,04 | 691.906.124 DAV |
| 1547 |  EtherGem EGEM | US$0,02379 | 16,21% | 88,26% | US$463.490 | US$57.361,92 | 19.483.114 EGEM |
| 1548 |  NeuroChain NCC | US$0,001047 | -3,73% | -36,82% | US$458.491 | US$18.387,30 | 438.041.575 NCC |
| 1549 |  Shadow Token SHDW | US$0,06590 | -6,31% | -3,14% | US$461.274 | US$0,000006730 | 7.000.000 SHDW |
| 1550 |  Tendies TEND | US$0,06081 | -2,80% | -32,27% | US$458.811 | US$49.127.022 | 7.544.736 TEND |
| 1551 |  Limitless VIP VIP | US$0,0003622 | -1,40% | -10,03% | US$456.273 | US$3,62 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.