Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  ZENZO ZNZ | US$0,04419 | 9,04% | -18,40% | US$612.309 | US$2.753,24 | 13.854.782 ZNZ |
| 1453 |  WeTrust TRST | US$0,006579 | -18,53% | -11,04% | US$606.217 | US$59,11 | 92.147.500 TRST |
| 1454 |  BitcoinZ BTCZ | US$0,00007237 | -2,76% | -11,79% | US$604.864 | US$51.949,22 | 8.357.497.575 BTCZ |
| 1455 |  adbank ADB | US$0,0007381 | 26,80% | 13,31% | US$612.310 | US$8.092,55 | 829.579.167 ADB |
| 1456 |  VegaWallet Token VGW | US$0,03730 | -1,40% | -10,03% | US$599.400 | - | 16.068.001 VGW |
| 1457 |  BZEdge BZE | US$0,0001996 | -0,81% | 678,91% | US$597.859 | - | 2.995.148.750 BZE |
| 1458 |  Azbit AZ | US$0,000007126 | -3,61% | 26,66% | US$593.279 | US$44,93 | 83.259.913.281 AZ |
| 1459 |  Carbon CRBN | US$0,03527 | -2,43% | 9,24% | US$595.229 | US$99.340,18 | 16.874.711 CRBN |
| 1460 |  Parkgene GENE | US$0,002000 | -9,09% | 53,85% | US$589.522 | US$810,68 | 294.760.863 GENE |
| 1461 |  ZCore ZCR | US$0,06845 | -0,88% | 14,54% | US$587.104 | US$13.862,38 | 8.577.560 ZCR |
| 1462 |  Veil VEIL | US$0,006878 | 16,41% | -40,22% | US$592.013 | US$87.285,94 | 86.077.880 VEIL |
| 1463 |  Lead Wallet LEAD | US$0,001153 | 3,75% | -8,55% | US$582.523 | US$3.285,82 | 505.310.846 LEAD |
| 1464 |  SBank STS | US$0,09437 | -19,15% | -21,83% | US$580.902 | US$191.335 | 6.155.717 STS |
| 1465 |  ZOM ZOM | US$0,01237 | 5,66% | -3,92% | US$579.902 | - | 46.880.945 ZOM |
| 1466 |  Bitfex BFX | US$0,002897 | -1,68% | -10,06% | US$580.252 | - | 200.325.879 BFX |
| 1467 |  IHT Real Estate Protocol IHT | US$0,0005804 | 20,02% | 7,27% | US$574.027 | US$27.587,96 | 989.061.136 IHT |
| 1468 |  HEAT HEAT | US$0,01231 | 1,30% | -32,04% | US$578.450 | - | 46.989.111 HEAT |
| 1469 |  The ChampCoin TCC | US$0,003470 | 18,86% | 20,32% | US$609.804 | US$109.908 | 175.749.859 TCC |
| 1470 |  Social Send SEND | US$0,01058 | -0,38% | -9,10% | US$574.430 | US$26,03 | 54.317.039 SEND |
| 1471 |  Xiotri XIOT | US$130,18 | -2,87% | -10,64% | US$575.152 | US$18.772,73 | 4.418 XIOT |
| 1472 |  Ubex UBEX | US$0,0001841 | 2,10% | -12,52% | US$617.886 | US$402.009 | 3.355.935.102 UBEX |
| 1473 |  Pool of Stake PSK | US$0,01170 | 0,22% | -8,56% | US$573.580 | - | 49.007.304 PSK |
| 1474 |  Zebi Token ZEBI | US$0,001166 | -1,16% | 10,77% | US$574.462 | US$1.619,18 | 492.877.713 ZEBI |
| 1475 |  Tidex Token TDX | US$0,06016 | -1,17% | -33,35% | US$571.847 | - | 9.504.980 TDX |
| 1476 |  Patron PAT | US$0,001438 | -15,74% | -78,11% | US$566.596 | US$6.760,80 | 393.939.793 PAT |
| 1477 |  SoMee.Social ONG | US$0,004723 | 9,85% | 2,56% | US$567.850 | US$15.547,70 | 120.225.367 ONG |
| 1478 |  Cappasity CAPP | US$0,0008652 | 32,11% | 31,30% | US$573.842 | US$4.996,05 | 663.271.025 CAPP |
| 1479 |  SmileyCoin SMLY | US$0,00003608 | -10,67% | -38,39% | US$570.268 | US$43,53 | 15.806.193.400 SMLY |
| 1480 |  Small Love Potion SLP | US$0,01236 | 3,68% | -19,95% | US$565.099 | US$50.112,41 | 45.735.622 SLP |
| 1481 |  Neurotoken NTK | US$0,007129 | 0,47% | -41,79% | US$562.530 | - | 78.906.618 NTK |
| 1482 |  RMPL RMPL | US$0,8977 | 6,69% | 5,51% | US$564.705 | US$1.322,77 | 629.061 RMPL |
| 1483 |  Axis DeFi AXIS | US$0,2687 | 2,70% | -10,48% | US$560.058 | US$22.909,37 | 2.084.401 AXIS |
| 1484 |  TON Token TON | US$0,01240 | -11,97% | -26,32% | US$555.934 | US$40.782,93 | 44.827.685 TON |
| 1485 |  Peet DeFi PTE | US$14,50 | 3,08% | -21,05% | US$555.991 | US$208,37 | 38.356 PTE |
| 1486 |  Project WITH WIKEN | US$0,001646 | -2,13% | -9,11% | US$552.305 | US$52.970,88 | 335.451.107 WIKEN |
| 1487 |  COVA COVA | US$0,0002247 | -1,84% | -36,66% | US$560.858 | US$54.372,71 | 2.496.011.000 COVA |
| 1488 |  Bittwatt BWT | US$0,001810 | 63,87% | 12,43% | US$555.786 | US$83,97 | 307.006.848 BWT |
| 1489 |  PTON PTON | US$0,00003704 | 5,36% | 189,10% | US$553.834 | US$12,36 | 14.950.794.349 PTON |
| 1490 |  Patientory PTOY | US$0,007814 | -2,44% | -10,63% | US$546.970 | US$3.776,67 | 70.000.000 PTOY |
| 1491 |  Apex CPX | US$0,001039 | -2,02% | -57,30% | US$537.638 | US$1.622,54 | 517.390.718 CPX |
| 1492 |  NeoWorld Cash NASH | US$0,00002300 | -0,06% | -11,78% | US$545.424 | US$3.262,61 | 23.709.948.546 NASH |
| 1493 |  TransferCoin TX | US$0,06555 | -1,40% | -21,33% | US$543.861 | - | 8.296.433 TX |
| 1494 |  CoinDeal Token CDL | US$0,01159 | 1,78% | 59,94% | US$542.884 | US$115,67 | 46.842.401 CDL |
| 1495 |  Debitum DEB | US$0,002731 | -15,11% | -15,13% | US$545.208 | US$42.421,18 | 199.645.716 DEB |
| 1496 |  DeFiner FIN | US$0,1468 | 7,67% | -28,74% | US$537.504 | US$276.217 | 3.661.953 FIN |
| 1497 |  AstroTools ASTRO | US$0,1789 | -2,32% | -21,37% | US$536.794 | - | 3.000.000 ASTRO |
| 1498 |  STK STK | US$0,001557 | -5,78% | 43,28% | US$531.702 | US$44.120,28 | 341.414.782 STK |
| 1499 |  Rise RISE | US$0,003094 | -1,87% | -26,50% | US$526.133 | - | 170.074.763 RISE |
| 1500 |  ethArt ARTE | US$1,87 | -0,76% | 0,00% | US$536.909 | US$696.564 | 287.268 ARTE |
| 1501 |  MintMe.com Coin MINTME | US$0,002897 | -12,60% | -10,06% | US$537.569 | US$1.556,59 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.