Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Defis Network DFS | US$2,31 | -13,11% | -42,67% | US$857.058 | US$51.531,17 | 370.848 DFS |
| 1353 |  MobileGo MGO | US$0,008509 | 13,07% | 3,52% | US$850.831 | US$883.091 | 99.996.877 MGO |
| 1354 |  AI Doctor AIDOC | US$0,001096 | -9,97% | -20,33% | US$852.552 | US$87.276,82 | 777.777.776 AIDOC |
| 1355 |  Winco WCO | US$0,001775 | -1,40% | 239,11% | US$852.687 | - | 480.480.624 WCO |
| 1356 |  Bitswift BITS | US$0,2197 | -10,27% | -52,26% | US$853.434 | US$48.573,24 | 3.884.635 BITS |
| 1357 |  Friendz FDZ | US$0,001578 | -5,05% | -12,65% | US$851.777 | US$56.448,10 | 539.664.565 FDZ |
| 1358 |  Swapcoinz SPAZ | US$0,07968 | -0,95% | -0,03% | US$844.396 | US$324.125 | 10.597.550 SPAZ |
| 1359 |  Smartshare SSP | US$0,0001739 | 3,52% | -19,45% | US$806.993 | US$129.799 | 4.639.918.911 SSP |
| 1360 |  Benchmark Protocol MARK | US$0,2948 | -4,39% | 38,91% | US$838.187 | US$32.389,89 | 2.843.063 MARK |
| 1361 |  Cryptobuyer XPT | US$0,01462 | -1,03% | -8,37% | US$837.243 | US$457,92 | 57.272.664 XPT |
| 1362 |  Bitcoin Confidential BC | US$0,0001140 | -3,61% | -20,68% | US$839.779 | US$3.356,17 | 7.365.901.523 BC |
| 1363 |  Sessia KICKS | US$0,09284 | 3,70% | -16,88% | US$838.108 | US$89.624,97 | 9.027.300 KICKS |
| 1364 |  Keep4r KP4R | US$11,48 | 5,97% | -14,42% | US$840.064 | US$99.047,19 | 73.161 KP4R |
| 1365 |  TrueFlip TFL | US$0,1281 | -27,59% | -31,47% | US$800.563 | US$2.991,80 | 6.247.267 TFL |
| 1366 |  Uptrennd 1UP | US$0,002387 | -7,64% | -19,34% | US$830.478 | US$11.786,58 | 347.870.961 1UP |
| 1367 |  eosDAC EOSDAC | US$0,001255 | -1,22% | -11,32% | US$828.943 | US$26.715,03 | 660.755.177 EOSDAC |
| 1368 |  HEROcoin PLAY | US$0,003318 | -16,07% | -36,44% | US$823.572 | US$115.105 | 248.225.772 PLAY |
| 1369 |  GoWithMi GMAT | US$0,0003017 | -1,89% | -0,53% | US$821.806 | US$26.155,20 | 2.723.550.000 GMAT |
| 1370 |  Vidya VIDYA | US$0,02758 | 4,67% | -3,39% | US$827.448 | US$366.651 | 30.003.034 VIDYA |
| 1371 |  Lunes LUNES | US$0,005450 | 4,17% | -16,90% | US$821.414 | US$5.362,75 | 150.728.538 LUNES |
| 1372 |  DACSEE DACS | US$0,001086 | 194,97% | 34,91% | US$820.048 | US$109,74 | 754.968.384 DACS |
| 1373 |  BOMB BOMB | US$0,8952 | 20,48% | -10,49% | US$817.320 | US$145.122 | 912.972 BOMB |
| 1374 |  ATN ATN | US$0,01220 | 11,61% | -19,93% | US$1.028.378 | US$14.043,83 | 84.302.524 ATN |
| 1375 |  Curio CUR | US$0,4535 | -0,44% | -25,90% | US$826.952 | US$31.043,11 | 1.823.547 CUR |
| 1376 |  Scry.info DDD | US$0,001828 | -2,25% | -16,72% | US$804.629 | US$31.062,30 | 440.057.074 DDD |
| 1377 |  Antiample XAMP | US$0,001738 | 5,60% | -7,85% | US$809.888 | US$82,16 | 465.929.910 XAMP |
| 1378 |  Stabilize STBZ | US$6,05 | 0,57% | 2,32% | US$804.864 | US$38.497,39 | 133.000 STBZ |
| 1379 |  Tokoin TOKO | US$0,004458 | -0,90% | -14,78% | US$796.446 | US$39.490,14 | 178.664.008 TOKO |
| 1380 |  Pakcoin PAK | US$0,01159 | -1,40% | -12,76% | US$794.984 | US$100,01 | 68.594.750 PAK |
| 1381 |  Digital Gold GOLD | US$58,84 | -0,07% | -9,51% | US$796.114 | US$1.075.798 | 13.531 GOLD |
| 1382 |  Maincoin MNC | US$0,002085 | 3,18% | -7,44% | US$779.735 | US$6.088,84 | 374.000.000 MNC |
| 1383 |  FlypMe FYP | US$0,04442 | -2,39% | -19,98% | US$783.540 | US$7.403,92 | 17.638.681 FYP |
| 1384 |  Expanse EXP | US$0,04148 | -3,46% | -7,20% | US$780.075 | US$3.323,86 | 18.805.100 EXP |
| 1385 |  RealTract RET | US$0,00007409 | 2,34% | 94,52% | US$785.328 | US$871,31 | 10.600.000.000 RET |
| 1386 |  Playgroundz IOG | US$0,02691 | -20,97% | -3,90% | US$768.055 | US$1.631,10 | 28.545.120 IOG |
| 1387 |  Crypton CRP | US$0,2596 | -2,36% | 83,89% | US$788.194 | US$70,82 | 3.036.375 CRP |
| 1388 |  uPlexa UPX | US$0,0003030 | -0,75% | -13,61% | US$774.016 | US$21.780,83 | 2.554.140.220 UPX |
| 1389 |  Atmos ATMOS | US$0,01470 | -8,65% | -18,88% | US$921.675 | US$1.284,83 | 62.717.622 ATMOS |
| 1390 |  BonusCloud BXC | US$0,0002454 | -5,71% | 18,07% | US$762.964 | US$10.550,64 | 3.109.383.414 BXC |
| 1391 |  MonetaryUnit MUE | US$0,003621 | -10,62% | -0,17% | US$765.612 | US$904,23 | 211.455.592 MUE |
| 1392 |  QANplatform QARK | US$0,03997 | 28,71% | -2,02% | US$761.685 | US$2.892,43 | 19.057.960 QARK |
| 1393 |  ShipChain SHIP | US$0,001571 | 35,54% | 118,50% | US$752.056 | US$72,41 | 478.598.260 SHIP |
| 1394 |  Medicalchain MTN | US$0,002379 | 2,11% | 1,51% | US$748.795 | US$76.611,55 | 314.688.167 MTN |
| 1395 |  Infinitus Token INF | US$0,01662 | 0,00% | -7,25% | US$740.951 | US$58.872,73 | 44.585.240 INF |
| 1396 |  0xcert ZXC | US$0,002169 | 3,79% | -25,95% | US$754.111 | US$47.921,65 | 347.746.334 ZXC |
| 1397 |  Auxilium AUX | US$0,005898 | 8,61% | -19,13% | US$788.375 | US$31.461,00 | 133.672.611 AUX |
| 1398 |  Add.xyz PLT | US$0,03506 | 0,70% | 2,91% | US$738.805 | US$675.387 | 21.072.987 PLT |
| 1399 |  WebDollar WEBD | US$0,00006174 | 14,88% | -19,70% | US$747.824 | US$5.972,91 | 12.112.546.871 WEBD |
| 1400 |  BOX Token BOX | US$0,007420 | 397,44% | 55,35% | US$740.354 | US$53,24 | 99.776.753 BOX |
| 1401 |  Vetri VLD | US$0,002218 | 22,92% | -31,12% | US$740.850 | - | 333.956.532 VLD |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.