Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Solaris XLR | US$0,2455 | 0,25% | -45,77% | US$456.268 | US$586,72 | 1.858.665 XLR |
| 1553 |  SnodeCoin SND | US$0,01050 | -1,40% | -13,03% | US$452.156 | - | 43.049.969 SND |
| 1554 |  Conceal CCX | US$0,04612 | -18,52% | -24,37% | US$437.267 | US$28.507,86 | 9.480.270 CCX |
| 1555 |  DubaiCoin DBIX | US$0,1094 | 19,58% | 16,49% | US$466.292 | US$6.691,61 | 4.263.172 DBIX |
| 1556 |  PLAAS FARMERS TOKEN PLAAS | US$0,01654 | 193,99% | 168,89% | US$448.158 | US$142,69 | 27.100.931 PLAAS |
| 1557 |  Thrive Token THRT | US$0,004345 | -26,26% | -36,51% | US$448.591 | - | 103.247.500 THRT |
| 1558 |  NFX Coin NFXC | US$0,003622 | -17,84% | -82,47% | US$445.107 | US$34,69 | 122.898.556 NFXC |
| 1559 |  Tornado TCORE | US$74,73 | -11,66% | -26,58% | US$448.399 | US$960.370 | 6.000 TCORE |
| 1560 |  Dracula Token DRC | US$0,04753 | 11,12% | -12,18% | US$444.939 | US$21.680,90 | 9.360.910 DRC |
| 1561 |  WinCash WCC | US$0,2957 | 0,60% | -25,30% | US$443.412 | US$35.538,10 | 1.499.784 WCC |
| 1562 |  Rivetz RVT | US$0,01667 | 2,02% | 2,35% | US$437.614 | US$103,65 | 26.244.468 RVT |
| 1563 |  Bitgear GEAR | US$0,006399 | 4,21% | -6,31% | US$437.191 | US$6.829,40 | 68.318.647 GEAR |
| 1564 |  AidCoin AID | US$0,01025 | 7,33% | -2,06% | US$436.139 | US$101,93 | 42.547.118 AID |
| 1565 |  Datamine DAM | US$0,1128 | 1,83% | -5,33% | US$433.335 | US$15.961,58 | 3.842.593 DAM |
| 1566 |  Scrypta LYRA | US$0,02769 | 66,19% | -1,74% | US$434.700 | US$43,69 | 15.700.164 LYRA |
| 1567 |  Pizza PIZZA | US$0,01397 | 8,81% | -30,58% | US$432.586 | US$36,33 | 30.976.128 PIZZA |
| 1568 |  Trollcoin TROLL | US$0,0007241 | 96,65% | 79,70% | US$429.274 | US$96,65 | 592.810.145 TROLL |
| 1569 |  Crypto Sports CSPN | US$0,1554 | -5,79% | -13,85% | US$425.337 | US$1.011,33 | 2.737.526 CSPN |
| 1570 |  Xeonbit XNB | US$0,001400 | 0,03% | -0,27% | US$419.914 | - | 299.885.739 XNB |
| 1571 |  Bitsdaq BQQQ | US$0,0001561 | 21,12% | 14,48% | US$419.115 | US$45,57 | 2.684.354.113 BQQQ |
| 1572 |  BeatzCoin BTZC | US$0,0001916 | 3,62% | -17,32% | US$420.891 | US$20,19 | 2.197.230.405 BTZC |
| 1573 |  ASKO ASKO | US$0,003895 | 4,78% | -12,67% | US$418.392 | US$185.517 | 107.423.987 ASKO |
| 1574 |  Opus OPT | US$0,002966 | -2,71% | 63,74% | US$415.508 | US$9,15 | 140.080.549 OPT |
| 1575 |  eXPerience Chain XPC | US$0,000004456 | -0,02% | 11,12% | US$405.881 | US$19.969,28 | 91.090.814.961 XPC |
| 1576 |  TrezarCoin TZC | US$0,001773 | -13,70% | -20,75% | US$412.487 | US$787,03 | 232.650.800 TZC |
| 1577 |  PUBLISH NEWS | US$0,002058 | 8,83% | 0,67% | US$410.439 | US$35.530,05 | 199.387.431 NEWS |
| 1578 |  ImageCoin IMG | US$0,03777 | 14,56% | 174,82% | US$407.090 | US$102.481 | 10.777.371 IMG |
| 1579 |  RigoBlock GRG | US$0,3090 | -48,87% | -61,11% | US$403.885 | - | 1.307.084 GRG |
| 1580 |  ATLANT ATL | US$0,007421 | 5,36% | -3,47% | US$402.039 | - | 54.175.041 ATL |
| 1581 |  Coinlancer CL | US$0,004999 | 1,82% | -7,10% | US$397.987 | - | 79.619.229 CL |
| 1582 |  FintruX Network FTX | US$0,004161 | -0,10% | 72,96% | US$395.303 | US$482,59 | 95.000.000 FTX |
| 1583 |  Q DAO Governance token v1.0 QDAO | US$2,45 | 1,42% | -8,11% | US$395.170 | US$6.599,24 | 161.528 QDAO |
| 1584 |  NPCoin NPC | US$0,005433 | 13,77% | 12,46% | US$393.633 | US$616,21 | 72.457.335 NPC |
| 1585 |  GoldenPyrex GPYX | US$0,03934 | -39,17% | -47,74% | US$393.368 | US$4.825,35 | 9.999.999 GPYX |
| 1586 |  Terracoin TRC | US$0,01698 | -25,49% | 18,22% | US$389.434 | US$618,32 | 22.935.396 TRC |
| 1587 |  ESBC ESBC | US$0,01552 | 7,93% | -9,36% | US$392.035 | US$139.822 | 25.259.432 ESBC |
| 1588 |  HodlTree HTRE | US$0,08272 | 0,01% | 0,04% | US$379.886 | - | 4.592.193 HTRE |
| 1589 |  Spectre.ai Utility Token SXUT | US$0,01557 | -21,49% | -39,55% | US$382.011 | US$5,36 | 24.529.558 SXUT |
| 1590 |  Zippie ZIPT | US$0,001411 | 3,68% | 72,09% | US$382.598 | US$927,05 | 271.196.892 ZIPT |
| 1591 |  TigerCash TCH | US$0,006733 | 1,24% | 0,44% | US$377.061 | US$2.402.859 | 55.999.900 TCH |
| 1592 |  Ubricoin UBN | US$0,0001607 | -1,77% | 291,90% | US$375.627 | US$35,28 | 2.337.584.182 UBN |
| 1593 |  HelloGold HGT | US$0,001432 | 83,24% | 73,64% | US$376.555 | US$362,35 | 263.034.654 HGT |
| 1594 |  Fortuna FOTA | US$0,0007839 | 8,71% | -33,30% | US$376.278 | US$1.618,91 | 479.997.016 FOTA |
| 1595 |  HOQU HQX | US$0,002206 | 5,17% | -32,98% | US$373.206 | US$2.245.035 | 169.144.018 HQX |
| 1596 |  ChessCoin CHESS | US$0,006879 | -1,68% | 6,81% | US$371.707 | US$0,0000009200 | 54.032.769 CHESS |
| 1597 |  Lendingblock LND | US$0,0004697 | 5,91% | 37,80% | US$369.269 | US$149,40 | 786.162.769 LND |
| 1598 |  Posscoin POSS | US$0,00001235 | 5,36% | -3,63% | US$371.171 | - | 30.059.347.897 POSS |
| 1599 |  Ink INK | US$0,001098 | 22,34% | 15,55% | US$509.156 | US$102.281 | 463.910.527 INK |
| 1600 |  RED RED | US$0,002817 | 0,31% | -15,72% | US$366.206 | US$20.354,54 | 130.000.009 RED |
| 1601 |  LanaCoin LANA | US$0,0001861 | 17,80% | 63,32% | US$363.798 | US$739,59 | 1.954.720.366 LANA |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.