Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Business Credit Substitute BCS | US$0,1651 | 0,03% | -0,27% | US$293.221 | - | 1.775.711 BCS |
| 1653 |  PUBLYTO Token PUB | US$0,0001950 | -1,25% | -11,12% | US$292.085 | - | 1.497.764.594 PUB |
| 1654 |  Arbidex ABX | US$0,01440 | 3,80% | -8,70% | US$293.121 | US$82.689,46 | 20.354.622 ABX |
| 1655 |  MARK.SPACE MRK | US$0,0003621 | -1,68% | -55,03% | US$291.464 | - | 804.998.349 MRK |
| 1656 |  IXT IXT | US$0,008068 | 0,04% | -1,33% | US$288.655 | US$84,03 | 35.778.844 IXT |
| 1657 |  LunchMoney LMY | US$0,003704 | 5,35% | -3,65% | US$290.346 | US$583,93 | 78.383.396 LMY |
| 1658 |  Lethean LTHN | US$0,0003621 | -1,68% | -10,06% | US$288.129 | - | 795.787.039 LTHN |
| 1659 |  Lisk Machine Learning LML | US$0,002383 | -4,20% | 8,93% | US$285.914 | US$3.975,72 | 120.000.000 LML |
| 1660 |  Pylon Network PYLNT | US$0,4918 | -9,04% | -23,69% | US$286.252 | US$460,77 | 582.010 PYLNT |
| 1661 |  IONChain IONC | US$0,002375 | 1,86% | -19,70% | US$287.834 | US$3.378,58 | 121.180.605 IONC |
| 1662 |  PENG PENG | US$0,00003621 | -1,68% | -10,06% | US$282.452 | - | 7.801.087.555 PENG |
| 1663 |  CannabisCoin CANN | US$0,003622 | -1,40% | -52,65% | US$279.712 | - | 77.231.176 CANN |
| 1664 |  Decentralized Machine Learning DML | US$0,001030 | 4,55% | 3,51% | US$281.008 | US$3.342,15 | 272.937.007 DML |
| 1665 |  POPCHAIN PCH | US$0,0003102 | 0,00% | -3,00% | US$276.911 | US$0,4564 | 892.799.357 PCH |
| 1666 |  DPRating RATING | US$0,0001302 | 0,82% | -4,34% | US$278.774 | US$26.440,47 | 2.140.429.993 RATING |
| 1667 |  DECENT DCT | US$0,005396 | 33,55% | 44,14% | US$276.868 | US$497,31 | 51.306.089 DCT |
| 1668 |  ARAW ARAW | US$0,0001387 | -0,53% | -6,63% | US$276.487 | - | 1.993.576.188 ARAW |
| 1669 |  BonFi BNF | US$0,001904 | 3,02% | 85,08% | US$274.496 | US$281.650 | 144.199.315 BNF |
| 1670 |  EventChain EVC | US$0,008707 | -21,02% | -20,97% | US$272.105 | US$14.577,68 | 31.250.497 EVC |
| 1671 |  extraDNA XDNA | US$0,0002465 | 25,66% | 53,55% | US$271.159 | US$120.063 | 1.100.000.000 XDNA |
| 1672 |  MEET.ONE MEETONE | US$0,0001445 | -8,71% | -23,33% | US$276.471 | US$45.849,08 | 1.913.271.866 MEETONE |
| 1673 |  Faceter FACE | US$0,0005787 | -4,14% | -16,34% | US$272.311 | US$499,61 | 470.520.275 FACE |
| 1674 |  Jetcoin JET | US$0,02772 | 19,90% | -17,35% | US$270.723 | US$899.470 | 9.768.025 JET |
| 1675 |  Bitstar BITS | US$0,01268 | -1,40% | 25,96% | US$268.038 | - | 21.145.111 BITS |
| 1676 |  DATx DATX | US$0,0001892 | -3,43% | -22,87% | US$263.261 | US$242.101 | 1.391.302.551 DATX |
| 1677 |  TouchCon TOC | US$0,002621 | 303,68% | 51,49% | US$267.823 | US$22.161,39 | 102.200.364 TOC |
| 1678 |  Synergy SNRG | US$0,05433 | -1,40% | -10,03% | US$266.072 | - | 4.897.672 SNRG |
| 1679 |  IGToken IG | US$0,00006121 | 5,38% | -3,70% | US$267.324 | US$16.460,65 | 4.367.046.088 IG |
| 1680 |  Phoenixcoin PXC | US$0,003260 | -1,40% | -19,03% | US$265.243 | - | 81.373.700 PXC |
| 1681 |  On.Live ONL | US$0,01210 | 3,30% | 3,30% | US$261.565 | US$41,46 | 21.622.303 ONL |
| 1682 |  EurocoinToken ECTE | US$0,05976 | -1,40% | -10,57% | US$262.392 | - | 4.390.848 ECTE |
| 1683 |  FedoraCoin TIPS | US$0,000001235 | 5,36% | -3,63% | US$262.109 | US$298,52 | 212.269.865.434 TIPS |
| 1684 |  Gems GEM | US$0,0002151 | -0,43% | 25,72% | US$257.783 | US$15.089,64 | 1.198.291.896 GEM |
| 1685 |  CryptoCarbon CCRB | US$0,01050 | -1,40% | -18,47% | US$259.328 | - | 24.690.718 CCRB |
| 1686 |  Matrexcoin MAC | US$0,01159 | -4,39% | -4,03% | US$257.016 | US$0,07663 | 22.176.440 MAC |
| 1687 |  BBSCoin BBS | US$0,000002532 | -28,89% | -37,09% | US$257.243 | - | 101.578.614.878 BBS |
| 1688 |  Cryptonite XCN | US$0,0003622 | -1,40% | -10,03% | US$256.603 | - | 708.506.520 XCN |
| 1689 |  Ignition IC | US$0,1863 | -15,48% | 130,25% | US$256.250 | US$119,14 | 1.375.449 IC |
| 1690 |  SafeInsure SINS | US$0,01276 | 20,11% | -16,63% | US$256.900 | US$1.428.736 | 20.130.174 SINS |
| 1691 |  MEXC Token MEXC | US$0,0002448 | 20,44% | 310,22% | US$252.785 | US$1.394,97 | 1.032.549.908 MEXC |
| 1692 |  MorCrypto Coin MOR | US$0,01201 | 101,73% | -8,98% | US$253.724 | - | 21.126.669 MOR |
| 1693 |  DopeCoin DOPE | US$0,002172 | -1,68% | -32,54% | US$253.835 | US$47,08 | 116.845.228 DOPE |
| 1694 |  Insolar XNS | US$0,002508 | -8,27% | -30,77% | US$250.769 | US$98.690,27 | 100.000.000 XNS |
| 1695 |  Lunyr LUN | US$0,1094 | 14,97% | -7,58% | US$251.329 | US$97.621,39 | 2.297.853 LUN |
| 1696 |  Ellaism ELLA | US$0,006157 | -11,78% | -10,12% | US$251.234 | US$85,75 | 40.804.908 ELLA |
| 1697 |  Trinity Network Credit TNC | US$0,0007660 | 21,20% | 14,33% | US$255.333 | US$26.260,64 | 333.333.333 TNC |
| 1698 |  GoldMint MNTP | US$0,1288 | 5,66% | -23,47% | US$246.668 | - | 1.914.997 MNTP |
| 1699 |  Cubiex CBIX | US$0,003348 | 11,32% | -14,78% | US$243.903 | US$65,41 | 72.848.997 CBIX |
| 1700 |  adToken ADT | US$0,0003047 | 13,00% | 56,43% | US$241.952 | US$1.302,78 | 794.000.000 ADT |
| 1701 |  Fire Lotto FLOT | US$0,008421 | 3,99% | -29,33% | US$231.431 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.