Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  SHIELD XSH | US$0,0003911 | 6,51% | 0,96% | US$200.611 | US$141,61 | 512.973.375 XSH |
| 1753 |  Rebased REB2 | US$1,32 | 4,95% | -5,73% | US$199.091 | US$425,31 | 150.776 REB2 |
| 1754 |  Natmin Pure Escrow NAT | US$0,001235 | 5,36% | -3,63% | US$199.529 | - | 161.588.985 NAT |
| 1755 |  ChartEx CHART | US$0,009882 | -1,47% | -14,11% | US$197.643 | US$21.632,97 | 20.000.000 CHART |
| 1756 |  Nerva XNV | US$0,01159 | 1,49% | -45,70% | US$197.170 | US$11,60 | 17.017.723 XNV |
| 1757 |  MoonTools MOONS | US$7,13 | 12,70% | -2,15% | US$196.091 | US$3.251,01 | 27.500 MOONS |
| 1758 |  Alchemint Standards SDS | US$0,0006174 | 15,55% | -3,63% | US$196.299 | US$111,16 | 317.946.798 SDS |
| 1759 |  ROAD ROAD | US$0,002462 | -4,38% | -14,78% | US$195.220 | US$120.929 | 79.300.570 ROAD |
| 1760 |  Zloadr ZDR | US$0,03622 | -0,37% | 0,00% | US$196.508 | US$176.400 | 5.425.706 ZDR |
| 1761 |  Bitblocks BBK | US$0,0007546 | -31,52% | -50,94% | US$192.101 | US$8.431,30 | 254.577.164 BBK |
| 1762 |  Ether Zero ETZ | US$0,001066 | 2,99% | -9,58% | US$189.767 | US$26.331,55 | 177.936.329 ETZ |
| 1763 |  Unification FUND | US$0,005506 | 3,52% | -23,29% | US$189.681 | US$11.201,61 | 34.447.402 FUND |
| 1764 |  CoinFi COFI | US$0,0008815 | 10,12% | -9,94% | US$189.002 | US$24.012,80 | 214.403.034 COFI |
| 1765 |  2GIVE 2GIVE | US$0,0003621 | -1,68% | -10,06% | US$190.547 | - | 526.276.132 2GIVE |
| 1766 |  Sharpay S | US$0,0001605 | 36,97% | -3,63% | US$191.071 | - | 1.190.302.597 S |
| 1767 |  MODEL-X-coin MODX | US$0,01557 | -1,40% | -10,12% | US$187.674 | - | 12.050.832 MODX |
| 1768 |  Webflix Token WFX | US$0,00005201 | 0,03% | -32,65% | US$185.231 | - | 3.561.506.493 WFX |
| 1769 |  Decentralized Crypto Token DCTO | US$0,0001873 | -1,19% | -9,83% | US$185.963 | - | 993.067.232 DCTO |
| 1770 |  TEAM (TokenStars) TEAM | US$0,01556 | 4,03% | -16,09% | US$187.323 | US$3.799,50 | 12.038.263 TEAM |
| 1771 |  Starbase STAR | US$0,0009889 | -24,66% | -36,61% | US$185.427 | US$4.576,35 | 187.500.000 STAR |
| 1772 |  Sociall SCL | US$0,01101 | -41,78% | -40,37% | US$183.963 | US$38,41 | 16.714.020 SCL |
| 1773 |  Sentinel Chain SENC | US$0,0009302 | 10,22% | 14,16% | US$183.493 | US$27.757,44 | 197.269.666 SENC |
| 1774 |  Pesetacoin PTC | US$0,001268 | -53,99% | 96,81% | US$180.998 | US$25,58 | 142.786.624 PTC |
| 1775 |  Bidesk BDK | US$0,02226 | -0,15% | -2,50% | US$177.610 | US$6.167,48 | 7.977.478 BDK |
| 1776 |  AC3 AC3 | US$0,0003622 | -1,40% | -10,03% | US$177.831 | - | 491.008.312 AC3 |
| 1777 |  VouchForMe IPL | US$0,0007256 | -4,23% | 21,44% | US$176.317 | US$1,04 | 243.000.000 IPL |
| 1778 |  Coinsuper Ecosystem Network CEN | US$0,0005199 | 4,30% | -13,21% | US$186.380 | US$18.243,96 | 358.497.293 CEN |
| 1779 |  MesChain MES | US$0,0002284 | 62,88% | 57,93% | US$175.367 | US$11.542,63 | 767.672.602 MES |
| 1780 |  Zeepin ZPT | US$0,0003471 | 3,36% | -20,96% | US$173.567 | US$20.184,48 | 500.000.000 ZPT |
| 1781 |  Devery EVE | US$0,002765 | 3,18% | -30,13% | US$173.975 | US$6.824,23 | 62.917.117 EVE |
| 1782 |  PDATA PDATA | US$0,0003622 | -1,40% | -10,03% | US$174.341 | - | 481.372.007 PDATA |
| 1783 |  Masari MSR | US$0,01217 | 32,11% | -13,64% | US$173.945 | US$492,15 | 14.294.363 MSR |
| 1784 |  Ryo Currency RYO | US$0,006530 | -11,94% | -60,97% | US$173.890 | US$712,44 | 26.629.755 RYO |
| 1785 |  Donu DONU | US$0,03403 | -8,49% | -25,84% | US$172.585 | US$73,81 | 5.070.895 DONU |
| 1786 |  Swarm City SWT | US$0,01990 | 2,08% | 1,56% | US$169.898 | US$2.787,40 | 8.536.073 SWT |
| 1787 |  Bonpay BON | US$0,01521 | -1,40% | -10,12% | US$171.740 | - | 11.290.301 BON |
| 1788 |  Yocoin YOC | US$0,0004584 | -44,87% | -43,49% | US$169.461 | US$3.239,37 | 369.659.255 YOC |
| 1789 |  imbrex REX | US$0,01957 | -14,00% | 8,72% | US$169.528 | US$888,05 | 8.660.756 REX |
| 1790 |  PluraCoin PLURA | US$0,0003621 | -1,68% | -10,06% | US$169.376 | US$20,78 | 467.803.193 PLURA |
| 1791 |  IQ.cash IQ | US$0,01405 | 4,82% | -6,83% | US$168.056 | US$71.274,53 | 11.962.738 IQ |
| 1792 |  TrueDeck TDP | US$0,005496 | 31,36% | -0,02% | US$168.817 | US$10.197,42 | 30.717.516 TDP |
| 1793 |  Bitcoin Zero BZX | US$0,005785 | -1,54% | 8,75% | US$167.842 | US$18.740,94 | 29.010.752 BZX |
| 1794 |  Rublix RBLX | US$0,007656 | 22,60% | 5,66% | US$159.097 | US$4.597,57 | 20.781.284 RBLX |
| 1795 |  Proton Token PTT | US$0,00001990 | -7,41% | -17,65% | US$166.883 | US$176.710 | 8.384.596.000 PTT |
| 1796 |  ITO Utility Token IUT | US$0,001811 | -1,40% | -25,03% | US$166.170 | US$0,1916 | 91.762.526 IUT |
| 1797 |  1Million Token 1MT | US$0,1992 | -38,49% | -43,87% | US$164.815 | US$23,70 | 827.402 1MT |
| 1798 |  FuzeX FXT | US$0,0001796 | -11,08% | -15,64% | US$164.482 | US$0,03498 | 915.627.153 FXT |
| 1799 |  SHAKE SHAKE | US$291,88 | -0,52% | -10,06% | US$164.623 | US$447,94 | 564 SHAKE |
| 1800 |  Bitgesell BGL | US$0,01962 | 2,71% | -4,41% | US$161.421 | US$29.641,14 | 8.227.783 BGL |
| 1801 |  Seal Finance SEAL | US$46,50 | 5,66% | -3,92% | US$162.083 | - | 3.486 SEAL |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.