Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Rimbit RBT | US$0,0003622 | -1,40% | -10,03% | US$71.559 | - | 197.581.050 RBT |
| 1954 |  Bitcoin Incognito XBI | US$0,004771 | -35,06% | -52,89% | US$62.176 | US$2.206,70 | 13.031.736 XBI |
| 1955 |  EvenCoin EVN | US$0,002502 | -9,68% | 72,05% | US$78.183 | US$69.111,00 | 31.247.621 EVN |
| 1956 |  EveriToken EVT | US$0,003156 | -34,20% | 2,24% | US$71.381 | US$236,18 | 22.614.716 EVT |
| 1957 |  ELTCOIN ELTCOIN | US$0,0007904 | 7,05% | -25,68% | US$71.132 | US$9.025,77 | 90.000.000 ELTCOIN |
| 1958 |  Sparkle Loyalty SPRKL | US$0,006879 | -38,08% | -53,82% | US$70.668 | US$476,90 | 10.272.566 SPRKL |
| 1959 |  Grimm GRIMM | US$0,001158 | -0,91% | 132,96% | US$70.064 | US$6,22 | 60.501.300 GRIMM |
| 1960 |  Arepacoin AREPA | US$0,004091 | 6,33% | -0,78% | US$70.096 | US$18,36 | 17.134.377 AREPA |
| 1961 |  GoldFund GFUN | US$0,0004618 | -7,37% | -56,58% | US$71.164 | US$16,89 | 154.093.551 GFUN |
| 1962 |  InvestFeed IFT | US$0,0003621 | -1,68% | -10,06% | US$69.293 | - | 191.381.257 IFT |
| 1963 |  SF Capital SFCP | US$0,0006881 | -10,79% | -5,03% | US$68.813 | US$34,40 | 99.999.500 SFCP |
| 1964 |  Anoncoin ANC | US$0,03260 | 92,91% | -34,17% | US$68.787 | US$9,85 | 2.110.317 ANC |
| 1965 |  Freyrchain FREC | US$0,0001358 | 0,00% | -1,02% | US$67.918 | US$1,24 | 500.000.000 FREC |
| 1966 |  Elementeum ELET | US$0,01296 | 2,59% | 6,82% | US$67.700 | - | 5.223.113 ELET |
| 1967 |  BitRewards BIT | US$0,0001967 | 5,03% | -11,16% | US$67.415 | US$0,01969 | 342.725.114 BIT |
| 1968 |  Truegame TGAME | US$0,0008150 | 15,90% | 6,00% | US$67.296 | US$4.977,24 | 82.575.464 TGAME |
| 1969 |  HeroNode HER | US$0,00006111 | 2,65% | -29,90% | US$67.175 | US$63,90 | 1.099.244.081 HER |
| 1970 |  Bata BTA | US$0,01322 | -87,34% | 143,18% | US$66.772 | US$0,5130 | 5.052.601 BTA |
| 1971 |  Ratecoin XRA | US$0,0005433 | -26,05% | -66,26% | US$66.522 | - | 122.449.162 XRA |
| 1972 |  EnterCoin ENTRC | US$0,01159 | 8,80% | -15,32% | US$66.024 | US$119,20 | 5.696.850 ENTRC |
| 1973 |  Civitas CIV | US$0,008330 | -1,40% | -5,94% | US$65.861 | - | 7.906.464 CIV |
| 1974 |  Peony PNY | US$0,01017 | -5,57% | -11,02% | US$63.645 | US$2.636,61 | 6.260.197 PNY |
| 1975 |  Halving Coin HALV | US$0,03586 | 3,84% | -21,87% | US$65.138 | US$18,23 | 1.816.701 HALV |
| 1976 |  Taklimakan Network TAN | US$0,001410 | 6,16% | -23,39% | US$64.791 | US$22.448,33 | 45.942.180 TAN |
| 1977 |  InterValue INVE | US$0,0005020 | 2,58% | -2,09% | US$64.203 | - | 127.892.710 INVE |
| 1978 |  WeBlock WON | US$0,01394 | -0,61% | -8,05% | US$62.818 | US$36.225,72 | 4.505.536 WON |
| 1979 |  Aigang AIX | US$0,002152 | 2,59% | 6,82% | US$62.989 | - | 29.274.567 AIX |
| 1980 |  BiblePay BBP | US$0,00002470 | 4,92% | -67,88% | US$63.070 | US$28.131,55 | 2.552.987.248 BBP |
| 1981 |  Eristica ERT | US$0,0003622 | -1,40% | -10,03% | US$62.468 | - | 172.481.794 ERT |
| 1982 |  Abitshadow Token ABST | US$0,0001514 | -0,23% | 1,00% | US$62.470 | - | 412.557.931 ABST |
| 1983 |  CoinUs CNUS | US$0,0001811 | 0,00% | -1,02% | US$61.579 | US$2,34 | 340.000.000 CNUS |
| 1984 |  Cream CRM | US$0,001361 | -5,18% | 5,15% | US$61.371 | US$3,03 | 45.108.749 CRM |
| 1985 |  MMOCoin MMO | US$0,0009075 | 18,51% | -61,88% | US$61.102 | US$3,70 | 67.332.279 MMO |
| 1986 |  ATBCoin ATB | US$0,001448 | -1,68% | -10,06% | US$60.883 | - | 42.038.227 ATB |
| 1987 |  STRAKS STAK | US$0,002535 | 0,02% | -8,79% | US$60.488 | US$3,52 | 23.858.907 STAK |
| 1988 |  Bionic BNC | US$0,0001172 | 5,36% | 277,91% | US$60.809 | - | 518.931.721 BNC |
| 1989 |  Acoin ACOIN | US$0,04960 | -1,68% | -38,08% | US$60.520 | - | 1.220.085 ACOIN |
| 1990 |  Spaceswap MILK2 | US$0,03083 | 4,20% | -1,22% | US$60.236 | - | 1.953.647 MILK2 |
| 1991 |  Neuromorphic.io NMP | US$0,01722 | -22,67% | -4,45% | US$60.264 | US$1.689,43 | 3.500.000 NMP |
| 1992 |  Dynamite DYNMT | US$0,1615 | 7,68% | 6,49% | US$60.163 | US$52.570,86 | 372.633 DYNMT |
| 1993 |  EUNOMIA ENTS | US$0,000003595 | -2,12% | -41,30% | US$59.039 | US$16,38 | 16.420.688.682 ENTS |
| 1994 |  Squorum SQR | US$0,004345 | -1,68% | 54,19% | US$59.148 | US$0,006940 | 13.613.403 SQR |
| 1995 |  Micromines MICRO | US$0,000003284 | 53,19% | 94,40% | US$59.117 | US$37,77 | 17.999.261.364 MICRO |
| 1996 |  BoatPilot Token NAVY | US$0,0007964 | -27,73% | -39,97% | US$58.824 | - | 73.863.346 NAVY |
| 1997 |  Jade Currency JADE | US$0,0007241 | 96,65% | 79,70% | US$58.800 | US$100,32 | 81.200.000 JADE |
| 1998 |  Paytomat PTI | US$0,0003506 | -10,74% | -10,29% | US$58.204 | US$1.157,71 | 166.030.078 PTI |
| 1999 |  Arionum ARO | US$0,0003622 | -1,40% | -10,03% | US$57.741 | US$23,68 | 159.429.300 ARO |
| 2000 |  Thingschain TIC | US$0,000006180 | -8,80% | -12,30% | US$70.735 | US$1.450,43 | 11.445.000.000 TIC |
| 2001 |  CorionX CORX | US$0,0007523 | -0,76% | -31,93% | US$56.617 | US$86.040,12 | 75.257.585 CORX |
| 2002 |  Monkey Project MONK | US$0,004708 | -19,89% | -16,46% | US$55.683 | US$48,96 | 11.826.744 MONK |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.