Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Rupaya RUPX | US$0,001231 | 23,81% | 45,62% | US$19.859 | US$6,64 | 16.132.310 RUPX |
| 2155 |  Shivers SHVR | US$0,0003622 | -1,40% | -10,12% | US$19.722 | US$3,62 | 54.453.298 SHVR |
| 2156 |  APR Coin APR | US$0,001449 | 31,46% | -55,02% | US$19.439 | US$0,2966 | 13.418.254 APR |
| 2157 |  Kemacoin KEMA | US$0,0007968 | -1,40% | -17,53% | US$19.410 | US$2,26 | 24.360.241 KEMA |
| 2158 |  UNICORN Token UNI | US$0,0001811 | -1,40% | -43,77% | US$19.360 | US$20,60 | 106.912.509 UNI |
| 2159 |  ROIyal Coin ROCO | US$0,01159 | 16,86% | 91,74% | US$19.205 | US$8,55 | 1.657.076 ROCO |
| 2160 |  UChain UCN | US$0,00006168 | 7,13% | -49,49% | US$18.834 | US$3.393,01 | 305.346.957 UCN |
| 2161 |  BLOC.MONEY BLOC | US$0,001086 | -1,68% | -46,03% | US$18.983 | US$9,64 | 17.476.682 BLOC |
| 2162 |  BitcoinV BTCV | US$0,004708 | -1,40% | 46,20% | US$18.663 | - | 3.963.900 BTCV |
| 2163 |  Neural Protocol NRP | US$0,000001976 | 5,21% | 14,04% | US$18.765 | US$2.024,90 | 9.497.994.014 NRP |
| 2164 |  Desire DSR | US$0,001810 | -1,68% | -25,05% | US$18.591 | - | 10.269.488 DSR |
| 2165 |  Exosis EXO | US$0,03659 | -5,51% | -11,98% | US$18.605 | US$3.200,16 | 508.465 EXO |
| 2166 |  AmsterdamCoin AMS | US$0,0003622 | -1,40% | -10,03% | US$18.182 | - | 50.201.886 AMS |
| 2167 |  NevaCoin NEVA | US$0,003326 | -24,73% | 29,70% | US$18.060 | - | 5.430.015 NEVA |
| 2168 |  Alpha Coin APC | US$0,0003865 | 199,57% | 101,08% | US$13.527 | US$13,33 | 35.000.000 APC |
| 2169 |  Mobile Crypto Pay Coin MCPC | US$0,001851 | 7,10% | -15,53% | US$17.858 | US$6,87 | 9.647.081 MCPC |
| 2170 |  Bitcoin Adult BTAD | US$0,0003621 | -50,84% | -73,98% | US$17.382 | US$32,65 | 48.006.564 BTAD |
| 2171 |  KUN KUN | US$8,58 | 1,69% | -4,82% | US$17.163 | US$17,51 | 2.000 KUN |
| 2172 |  BitGuild PLAT PLAT | US$0,0002850 | 0,93% | 0,90% | US$16.978 | US$7.499,00 | 59.566.902 PLAT |
| 2173 |  Dreamcoin DRM | US$0,006336 | -1,68% | -10,15% | US$16.679 | - | 2.632.419 DRM |
| 2174 |  SYB Coin SYBC | US$0,001593 | -1,68% | -10,15% | US$16.253 | US$5,33 | 10.202.292 SYBC |
| 2175 |  Intelligent Trading Foundation ITT | US$0,001650 | 12,03% | -6,56% | US$16.197 | - | 9.814.899 ITT |
| 2176 |  Magic Cube Coin MCC | US$0,0001380 | 4,71% | -8,07% | US$16.386 | US$221,13 | 118.694.616 MCC |
| 2177 |  GenesisX XGS | US$0,001449 | -1,40% | -40,02% | US$16.089 | - | 11.106.089 XGS |
| 2178 |  ETHPlus ETHP | US$0,01198 | -16,17% | -40,94% | US$15.681 | US$6.746,61 | 1.308.522 ETHP |
| 2179 |  Klimatas KTS | US$0,02064 | 17,74% | 25,08% | US$14.924 | US$293,38 | 722.904 KTS |
| 2180 |  Guider GDR | US$0,00005972 | -0,83% | -32,16% | US$14.882 | US$50,16 | 249.181.440 GDR |
| 2181 |  Iridium IRD | US$0,0007241 | -1,68% | -40,04% | US$14.669 | US$18,29 | 20.256.627 IRD |
| 2182 |  Flowchain FLC | US$0,01650 | 17,10% | -7,28% | US$14.552 | US$32,31 | 881.836 FLC |
| 2183 |  TajCoin TAJ | US$0,0007241 | -1,68% | 79,88% | US$14.484 | US$72,94 | 20.001.571 TAJ |
| 2184 |  Quantis Network QUAN | US$0,0003622 | -1,40% | -10,03% | US$14.407 | - | 39.779.347 QUAN |
| 2185 |  Cryptrust CTRT | US$0,000002018 | -0,10% | 30,58% | US$14.310 | US$1.656,66 | 7.092.756.485 CTRT |
| 2186 |  Datacoin DTC | US$0,0003621 | -1,68% | -10,15% | US$14.379 | US$6,19 | 39.712.849 DTC |
| 2187 |  Akroma AKA | US$0,0007241 | -1,68% | -10,06% | US$13.887 | - | 19.177.485 AKA |
| 2188 |  ParkByte PKB | US$0,002897 | -1,40% | -10,03% | US$13.803 | - | 4.764.026 PKB |
| 2189 |  CrevaCoin CREVA | US$0,0003622 | -1,40% | -10,03% | US$13.180 | - | 36.390.750 CREVA |
| 2190 |  PayCoin XPY | US$0,001087 | -1,40% | -10,03% | US$13.033 | - | 11.995.342 XPY |
| 2191 |  SCRIV NETWORK SCRIV | US$0,0005154 | -31,28% | -47,99% | US$12.752 | US$24,88 | 24.744.362 SCRIV |
| 2192 |  Ccore CCO | US$0,007545 | -23,63% | -26,12% | US$12.826 | US$36,09 | 1.699.999 CCO |
| 2193 |  WABnetwork WAB | US$0,0000009056 | 0,00% | -1,08% | US$12.636 | US$12,72 | 13.953.531.973 WAB |
| 2194 |  Vivid Coin VIVID | US$0,001630 | -1,40% | -10,12% | US$12.545 | - | 7.697.539 VIVID |
| 2195 |  Compound Coin COMP | US$0,0000002317 | -17,55% | 74,21% | US$12.451 | US$1,90 | 53.731.717.830 COMP |
| 2196 |  SpreadCoin SPR | US$0,001087 | -1,40% | 34,95% | US$12.125 | - | 11.159.260 SPR |
| 2197 |  EagleX EGX | US$0,0003621 | -1,68% | -10,06% | US$12.159 | - | 33.583.500 EGX |
| 2198 |  Electrum Dark ELD | US$0,003102 | 16,37% | -9,58% | US$12.096 | US$100,62 | 3.899.312 ELD |
| 2199 |  GINcoin GIN | US$0,001494 | 5,36% | -3,63% | US$11.993 | - | 8.026.998 GIN |
| 2200 |  Fivebalance FBN | US$0,00001565 | -6,87% | 0,05% | US$11.749 | US$1.671,14 | 750.614.353 FBN |
| 2201 |  Zenswap Network Token ZNT | US$0,0000009878 | -6,34% | -3,63% | US$11.855 | US$764,50 | 12.001.366.640 ZNT |
| 2202 |  ARbit ARB | US$0,001087 | -1,40% | -10,03% | US$11.767 | - | 10.830.050 ARB |
| 2203 |  Gossip Coin GOSS | US$0,0003622 | -50,70% | -61,44% | US$11.763 | US$0,01121 | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.