Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  Diligence IRA | US$0,0001000 | -86,38% | -27,17% | US$2.100 | US$56,70 | 21.000.000 IRA |
| 2305 |  Helpico HELP | US$0,08584 | 93,12% | -3,08% | US$2.028 | US$9,35 | 23.628 HELP |
| 2306 |  WOLLO WLO | US$0,00004691 | 2,59% | -6,07% | US$2.020 | - | 43.057.496 WLO |
| 2307 |  StrongHands Masternode SHMN | US$0,0007243 | -97,01% | -97,33% | US$1.943 | US$76,61 | 2.682.728 SHMN |
| 2308 |  Dinero DIN | US$0,0002172 | -15,72% | 79,88% | US$1.944 | US$3,98 | 8.947.929 DIN |
| 2309 |  Pamp Network PAMP | US$0,0007778 | 6,83% | -29,80% | US$1.891 | US$49.960,46 | 2.431.244 PAMP |
| 2310 |  LitecoinToken LTK | US$0,00000002001 | 0,03% | 0,09% | US$1.877 | US$94,93 | 93.798.013.228 LTK |
| 2311 |  MoX MOX | US$0,0003621 | -1,68% | -10,06% | US$1.820 | - | 5.027.488 MOX |
| 2312 |  Dragon Option DRAGON | US$0,000009777 | 0,76% | -86,38% | US$1.226 | - | 125.379.539 DRAGON |
| 2313 |  Universal Currency UNIT | US$0,00007245 | 0,00% | -1,02% | US$1.155 | - | 15.949.110 UNIT |
| 2314 |  Concoin CONX | US$0,001448 | -1,68% | -10,06% | US$1.078 | - | 744.266 CONX |
| 2315 |  Benz BENZ | US$0,0001746 | 65,56% | 67,84% | US$1.041 | - | 5.958.969 BENZ |
| 2316 |  Stakinglab LABX | US$0,002535 | 15,03% | -37,02% | US$1.027 | US$6,06 | 405.158 LABX |
| 2317 |  Bitcoin Fast BTCF | US$0,00006174 | 5,36% | -3,63% | US$951 | - | 15.401.715 BTCF |
| 2318 |  Gexan GEX | US$0,0003621 | -1,68% | -10,06% | US$946 | - | 2.612.051 GEX |
| 2319 |  Money Plant Token MPT | US$0,0007270 | 1,21% | -2,23% | US$937 | - | 1.288.768 MPT |
| 2320 |  Project-X NANOX | US$11.046,21 | -1,68% | -54,27% | US$865 | US$1,11 | 0 NANOX |
| 2321 |  Flit Token FLT | US$0,0000002400 | 0,03% | 19,68% | US$804 | US$3.297,77 | 3.350.000.000 FLT |
| 2322 |  PonziCoin PONZI | US$0,0007243 | -1,40% | -40,02% | US$624 | - | 861.099 PONZI |
| 2323 |  Xenoverse XENO | US$0,00009054 | -1,40% | -98,93% | US$483 | - | 5.336.725 XENO |
| 2324 |  Dystem DTEM | US$0,00007241 | -1,68% | -10,06% | US$464 | - | 6.410.512 DTEM |
| 2325 |  Argus ARGUS | US$0,0003621 | -1,68% | -10,06% | US$416 | - | 1.148.324 ARGUS |
| 2326 |  QYNO QNO | US$0,0003622 | -1,40% | -10,03% | US$389 | - | 1.075.172 QNO |
| 2327 |  Abulaba AAA | US$0,00002470 | -87,73% | -88,80% | US$373 | US$17,55 | 15.090.818 AAA |
| 2328 |  Nibble NBXC | US$0,0003622 | -83,57% | -87,15% | US$98 | US$98,60 | 269.549 NBXC |
| 2329 |  Innovative Bioresearch Classic INNBCL | US$0,000000009503 | 14,41% | -20,30% | US$34 | US$180,68 | 3.570.727.162 INNBCL |
| 2330 |  WETH WETH | US$1.236,00 | 5,66% | -3,93% | - | US$986.259.952 | - |
| 2331 |  Basis Gold Share BAGS | US$438,34 | -22,26% | 0,00% | - | US$89.164.283 | - |
| 2332 |  Global Utility Smart Digital Token GUSDT | US$43,61 | -0,57% | 14,08% | - | US$77.728.130 | - |
| 2333 |  Amun Bitcoin 3x Daily Long BTC3L | US$8,83 | 10,05% | -38,55% | - | US$44.327.141 | - |
| 2334 |  DOTUP DOTUP | US$64,63 | 75,23% | 138,11% | - | US$42.331.091 | - |
| 2335 |  BTCDOWN BTCDOWN | US$0,2343 | 5,57% | 16,54% | - | US$30.494.347 | - |
| 2336 |  Compound USD Coin CUSDC | US$0,02146 | 0,04% | 0,20% | - | US$25.788.838 | - |
| 2337 |  ETHUP ETHUP | US$101,26 | 11,04% | -22,09% | - | US$26.324.476 | - |
| 2338 |  LINKUP LINKUP | US$12,75 | -10,25% | 17,03% | - | US$25.447.387 | - |
| 2339 |  Interest Bearing ETH ibETH | US$1.273,85 | 5,37% | -1,31% | - | US$23.211.672 | - |
| 2340 |  Amun Ether 3x Daily Long ETH3L | US$3,16 | 23,19% | -30,07% | - | US$20.851.608 | - |
| 2341 |  BTCUP BTCUP | US$88,60 | -4,46% | -21,47% | - | US$19.626.554 | - |
| 2342 |  Bitcoin Standard Hashrate Token BTCST | US$72,66 | -8,73% | 0,00% | - | US$18.335.373 | - |
| 2343 |  DOTDOWN DOTDOWN | US$0,01861 | -60,26% | -90,23% | - | US$14.514.274 | - |
| 2344 |  ADAUP ADAUP | US$18,39 | 41,85% | -0,48% | - | US$15.487.157 | - |
| 2345 |  Wise WISE | US$0,6179 | -1,16% | -25,28% | - | US$14.887.815 | - |
| 2346 |  Compound Dai CDAI | US$0,02096 | -0,02% | 0,08% | - | US$14.634.796 | - |
| 2347 |  3X Long Bitcoin Token BULL | US$44.814,75 | -5,37% | -44,75% | - | US$10.992.309 | - |
| 2348 |  UNIUP UNIUP | US$8,81 | 19,71% | 30,10% | - | US$10.685.069 | - |
| 2349 |  SXPUP SXPUP | US$0,5721 | 10,03% | -40,01% | - | US$10.929.490 | - |
| 2350 |  ETHDOWN ETHDOWN | US$0,02140 | -17,79% | -27,91% | - | US$9.721.998 | - |
| 2351 |  MahaDAO MAHA | US$17,62 | -16,99% | 26,57% | - | US$9.202.832 | - |
| 2352 |  Klaytn KLAY | US$0,5943 | 0,26% | -0,41% | - | US$9.072.206 | - |
| 2353 |  Ontology Gas ONG | US$0,2321 | 2,82% | -0,39% | - | US$8.443.915 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.