Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  MoneroV XMV | US$0,001094 | 41,10% | -54,15% | US$2.955 | US$581,53 | 2.700.000 XMV |
| 2255 |  PLNcoin PLNC | US$0,0003622 | -1,40% | -10,03% | US$6.189 | - | 17.089.600 PLNC |
| 2256 |  WXCOINS WXC | US$0,0001992 | 442,28% | 394,83% | US$6.175 | - | 31.000.000 WXC |
| 2257 |  Soverain SOVE | US$0,0007349 | -4,57% | -23,74% | US$6.061 | US$13,03 | 8.248.099 SOVE |
| 2258 |  Bitvolt VOLT | US$0,0003622 | -1,40% | -10,03% | US$6.008 | - | 16.588.056 VOLT |
| 2259 |  BowsCoin BSC | US$0,001086 | -1,68% | -10,06% | US$6.029 | - | 5.550.102 BSC |
| 2260 |  Ragnarok RAGNA | US$0,0003621 | -1,68% | -10,06% | US$5.879 | US$0,6515 | 16.238.639 RAGNA |
| 2261 |  Independent Money System IMS | US$0,001086 | 47,48% | 34,91% | US$5.832 | US$0,0000003200 | 5.368.934 IMS |
| 2262 |  Global Crypto Alliance CALL | US$0,00007243 | -1,40% | -55,02% | US$5.676 | US$7,24 | 78.358.515 CALL |
| 2263 |  SkyHub Coin SHB | US$0,008692 | -5,35% | -22,96% | US$5.593 | US$3,69 | 643.413 SHB |
| 2264 |  ebakus EBK | US$0,00006174 | 5,36% | -3,63% | US$5.627 | - | 91.137.865 EBK |
| 2265 |  Save and Gain SANDG | US$0,001827 | 65,83% | 13,49% | US$5.601 | - | 3.064.800 SANDG |
| 2266 |  Qbic QBIC | US$0,001155 | -1,10% | -8,11% | US$5.412 | - | 4.684.176 QBIC |
| 2267 |  Comet CMT | US$0,006157 | 4,76% | -4,41% | US$5.374 | US$0,000002170 | 872.830 CMT |
| 2268 |  SpeedCash SCS | US$0,009052 | -1,68% | -37,54% | US$5.202 | - | 574.745 SCS |
| 2269 |  Dash Green DASHG | US$0,002173 | -1,40% | -10,12% | US$4.999 | - | 2.300.683 DASHG |
| 2270 |  HEIDI HDI | US$0,005557 | -5,17% | 129,45% | US$5.021 | US$0,01917 | 903.700 HDI |
| 2271 |  DNotes NOTE | US$0,00003704 | -81,63% | -83,20% | US$5.003 | US$14,83 | 135.043.262 NOTE |
| 2272 |  Mirai MRI | US$0,001448 | -1,68% | -10,05% | US$4.970 | US$0,1449 | 3.432.003 MRI |
| 2273 |  Streamit Coin STREAM | US$0,0003621 | -1,68% | -55,03% | US$4.899 | US$5,09 | 13.529.414 STREAM |
| 2274 |  LiteCoin Ultra LTCU | US$0,004707 | 6,52% | 29,92% | US$4.854 | US$0,000001120 | 1.031.300 LTCU |
| 2275 |  CFun CFUN | US$0,00001086 | -1,68% | -10,06% | US$4.664 | - | 429.429.737 CFUN |
| 2276 |  Eurocoin EUC | US$0,0003621 | -1,68% | -10,06% | US$4.496 | - | 12.416.554 EUC |
| 2277 |  Cannation CNNC | US$0,001810 | -1,68% | -10,06% | US$4.484 | - | 2.476.893 CNNC |
| 2278 |  Nekonium NUKO | US$0,0003621 | -1,68% | -10,06% | US$4.345 | US$1,45 | 12.000.829 NUKO |
| 2279 |  MiloCoin MILO | US$0,0003622 | -1,40% | -10,03% | US$3.908 | - | 10.789.954 MILO |
| 2280 |  EVOS EVOS | US$0,0003622 | -1,40% | -10,03% | US$3.842 | - | 10.606.778 EVOS |
| 2281 |  Cabbage CAB | US$0,0003622 | -1,40% | -10,03% | US$3.803 | - | 10.499.996 CAB |
| 2282 |  SocialCoin SOCC | US$0,0003621 | -1,68% | -12,89% | US$3.808 | - | 10.518.425 SOCC |
| 2283 |  Luna Coin LUNA | US$0,002173 | -1,40% | -46,02% | US$3.708 | - | 1.706.429 LUNA |
| 2284 |  Crystal Token CYL | US$0,006617 | 0,21% | -21,73% | US$3.734 | US$107.228 | 564.377 CYL |
| 2285 |  CCUniverse UVU | US$0,000003621 | -1,68% | -55,03% | US$3.619 | - | 999.660.283 UVU |
| 2286 |  Veltor VLT | US$0,006517 | -1,68% | -10,06% | US$3.616 | - | 554.855 VLT |
| 2287 |  PosEx PEX | US$0,001449 | -1,40% | -10,03% | US$3.554 | - | 2.453.240 PEX |
| 2288 |  Bitcoinus BITS | US$0,00000001000 | 0,03% | -0,27% | US$3.476 | US$3,92 | 347.574.541.555 BITS |
| 2289 |  Wild Beast Block WBB | US$0,01920 | -1,40% | -42,55% | US$3.492 | - | 181.919 WBB |
| 2290 |  Storeum STO | US$0,00001235 | 5,36% | -3,63% | US$3.445 | US$177,40 | 278.998.364 STO |
| 2291 |  Thar Token THAR | US$0,004351 | 5,79% | -3,53% | US$3.396 | - | 780.537 THAR |
| 2292 |  iBank IBANK | US$0,0007243 | -1,40% | -10,03% | US$3.279 | - | 4.526.324 IBANK |
| 2293 |  Iconic ICON | US$0,005433 | -1,40% | -10,03% | US$3.221 | - | 592.894 ICON |
| 2294 |  SONO SONO | US$0,001448 | -1,68% | -10,06% | US$3.019 | US$1,27 | 2.084.823 SONO |
| 2295 |  BitMoney BIT | US$0,00003621 | -82,12% | -83,65% | US$2.987 | US$9,38 | 82.497.698 BIT |
| 2296 |  JavaScript Token JS | US$0,0003622 | -1,40% | -18,29% | US$2.894 | - | 7.991.996 JS |
| 2297 |  Basis Cash BAC | US$0,7558 | -10,24% | -13,42% | US$2.742 | US$5.920.238 | 3.628 BAC |
| 2298 |  Staker STR | US$0,001810 | -1,68% | 49,90% | US$2.757 | - | 1.522.796 STR |
| 2299 |  P2P Global Network P2PX | US$0,00006174 | 5,36% | -3,63% | US$2.691 | - | 43.579.999 P2PX |
| 2300 |  PAXEX PAXEX | US$0,0001512 | 2,67% | -90,61% | US$2.657 | US$6,25 | 17.571.745 PAXEX |
| 2301 |  MNPCoin MNP | US$0,001087 | -1,40% | 34,95% | US$2.382 | US$0,009583 | 2.191.996 MNP |
| 2302 |  KZ Cash KZC | US$0,001449 | -1,40% | -16,44% | US$2.266 | US$3,18 | 1.563.996 KZC |
| 2303 |  Silverway SLV | US$0,00001470 | -5,49% | 23,84% | US$2.205 | US$37,22 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.