Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  Amun Ether 3x Daily Short ETH3S | US$0,06720 | -30,11% | 0,80% | - | US$8.010.473 | - |
| 2355 |  YFIUP YFIUP | US$14,49 | 28,13% | -18,67% | - | US$8.251.706 | - |
| 2356 |  Badger DAO BADGER | US$10,47 | 8,68% | 22,74% | - | US$8.037.687 | - |
| 2357 |  LINKDOWN LINKDOWN | US$0,005251 | 0,41% | -60,33% | - | US$7.300.721 | - |
| 2358 |  XTZUP XTZUP | US$1,62 | 9,88% | 6,09% | - | US$7.830.709 | - |
| 2359 |  Bitcoin God GOD | US$4,57 | 5,39% | 10,01% | - | US$7.114.729 | - |
| 2360 |  Shopping SPI | US$6,79 | -25,25% | 111,78% | - | US$6.735.982 | - |
| 2361 |  Australian Dollar Token AUDT | US$0,7602 | -0,35% | -1,18% | - | US$6.994.712 | - |
| 2362 |  DeFi Pulse Index DPI | US$222,36 | 7,73% | 17,73% | - | US$6.311.052 | - |
| 2363 |  SUSHIUP SUSHIUP | US$32,24 | 27,96% | 118,84% | - | US$6.638.304 | - |
| 2364 |  3X Long Ethereum Token ETHBULL | US$4.082,62 | 14,53% | -34,70% | - | US$6.040.057 | - |
| 2365 |  LTCUP LTCUP | US$29,13 | -1,68% | -66,32% | - | US$6.356.480 | - |
| 2366 |  XRPUP XRPUP | US$1,94 | -1,19% | -45,27% | - | US$5.927.831 | - |
| 2367 |  LGCY Network LGCY | US$0,002896 | 14,02% | 145,10% | - | US$5.761.993 | - |
| 2368 |  Bitcoin Vault BTCV | US$72,95 | -4,11% | -20,07% | - | US$5.379.778 | - |
| 2369 |  Dynamic Set Dollar DSD | US$0,7734 | -0,45% | 5,47% | - | US$5.336.161 | - |
| 2370 |  EduMetrix Coin EMC | US$13,14 | 0,73% | -3,11% | - | US$5.281.224 | - |
| 2371 |  XLMUP XLMUP | US$17,58 | 8,07% | -35,90% | - | US$5.417.213 | - |
| 2372 |  Cudos CUDOS | US$0,09038 | 64,37% | 0,00% | - | US$5.020.349 | - |
| 2373 |  PlayDapp PLA | US$0,1367 | 2,03% | -7,74% | - | US$4.939.754 | - |
| 2374 |  XRPDOWN XRPDOWN | US$0,1836 | 1,47% | 3,45% | - | US$4.588.873 | - |
| 2375 |  KOK KOK | US$0,2937 | -1,49% | 6,10% | - | US$4.606.262 | - |
| 2376 |  Dragon Token DT | US$2,12 | 3,51% | -2,53% | - | US$4.624.355 | - |
| 2377 |  Value Liquidity VALUE | US$2,59 | 8,10% | -1,48% | - | US$4.675.126 | - |
| 2378 |  Jubi Token JT | US$0,09252 | -0,29% | -1,12% | - | US$4.536.567 | - |
| 2379 |  Whiteheart WHITE | US$2.553,37 | -4,27% | -11,73% | - | US$4.524.284 | - |
| 2380 |  YFIDOWN YFIDOWN | US$0,03201 | -34,06% | -44,98% | - | US$4.281.818 | - |
| 2381 |  AAVEUP AAVEUP | US$53,52 | 18,95% | 134,61% | - | US$4.676.060 | - |
| 2382 |  YAMv2 YAMV2 | US$4,89 | 1,48% | -5,56% | - | US$4.370.030 | - |
| 2383 |  FinexboxToken FNB | US$2,75 | -1,39% | -9,92% | - | US$4.260.487 | - |
| 2384 |  AOS AOS | US$0,09088 | -3,59% | 30,33% | - | US$3.872.375 | - |
| 2385 |  Linear LINA | US$0,01932 | 21,33% | 40,28% | - | US$3.619.185 | - |
| 2386 |  YFIII YFIII | US$81,33 | -1,18% | 0,64% | - | US$4.375.971 | - |
| 2387 |  3X Short Bitcoin Token BEAR | US$0,009038 | 6,68% | 21,14% | - | US$2.484.928 | - |
| 2388 |  Basis Share BAS | US$112,57 | -22,63% | -44,19% | - | US$3.617.729 | - |
| 2389 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03576 | 5,43% | 434,18% | - | US$3.502.430 | - |
| 2390 |  AllianceBlock ALBT | US$0,5601 | 16,28% | 50,92% | - | US$3.449.797 | - |
| 2391 |  Mineral MNR | US$0,004253 | 2,17% | -4,65% | - | US$3.415.229 | - |
| 2392 |  3X Long Chainlink Token LINKBULL | US$840,66 | -8,52% | -2,07% | - | US$3.466.372 | - |
| 2393 |  PegsUSD PUSD | US$1,01 | 3,49% | 0,00% | - | US$3.316.728 | - |
| 2394 |  New BitShares NBS | US$0,01497 | -0,23% | -2,62% | - | US$3.239.300 | - |
| 2395 |  HollyGold HGOLD | US$10,28 | -2,79% | 0,00% | - | US$3.247.388 | - |
| 2396 |  CNNS CNNS | US$0,002987 | 26,60% | 14,55% | - | US$1.291.033 | - |
| 2397 |  MANTRA DAO OM | US$0,06938 | 13,82% | 10,33% | - | US$3.036.617 | - |
| 2398 |  WEMIX WEMIX | US$0,1620 | 0,73% | -18,63% | - | US$3.034.553 | - |
| 2399 |  Compound USDT CUSDT | US$0,02059 | 0,06% | -0,07% | - | US$2.973.725 | - |
| 2400 |  Gold Coin Reserve GCR | US$1.827,98 | -0,15% | -1,52% | - | US$3.183.151 | - |
| 2401 |  Archer DAO Governance Token ARCH | US$1,53 | 24,93% | 108,19% | - | US$2.927.518 | - |
| 2402 |  SocialGood SG | US$3,95 | -1,92% | -11,25% | - | US$2.899.104 | - |
| 2403 |  Trabzonspor Fan Token TRA | US$3,60 | -0,39% | -10,50% | - | US$2.858.851 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.