Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Dego Finance DEGO | US$0,6071 | 5,41% | -0,89% | - | US$437.780 | - |
| 2555 |  CoinMeet MEET | US$0,009683 | -19,31% | 93,65% | - | US$431.853 | - |
| 2556 |  UnFederalReserve ERSDL | US$0,007069 | -12,68% | -27,85% | - | US$421.082 | - |
| 2557 |  ZKSwap ZKS | US$0,2974 | -1,76% | -2,51% | - | US$416.741 | - |
| 2558 |  3x Long EOS Token EOSBULL | US$0,3494 | 1,48% | -67,71% | - | US$300.838 | - |
| 2559 |  Gold BCR GBCR | US$1.825,85 | -0,05% | -1,52% | - | US$419.888 | - |
| 2560 |  MCDEX MCB | US$5,76 | 4,03% | 21,16% | - | US$415.075 | - |
| 2561 |  Zyro ZYRO | US$0,02838 | 2,19% | -15,76% | - | US$410.813 | - |
| 2562 |  DigiFinexToken DFT | US$0,1629 | 3,38% | 5,42% | - | US$412.296 | - |
| 2563 |  Bidao BID | US$0,01157 | 1,96% | 1,59% | - | US$401.329 | - |
| 2564 |  GrafSound GSMT | US$0,4467 | 2,19% | -14,97% | - | US$398.796 | - |
| 2565 |  Lux Bio Cell LBXC | US$0,001687 | -0,51% | -26,98% | - | US$398.838 | - |
| 2566 |  RedFOX Labs RFOX | US$0,02435 | 3,04% | -9,65% | - | US$394.182 | - |
| 2567 |  Buy-Sell BSE | US$1,71 | 5,56% | -19,59% | - | US$390.023 | - |
| 2568 |  Assemble Protocol ASM | US$0,01083 | -0,33% | -4,38% | - | US$375.662 | - |
| 2569 |  3x Long XRP Token XRPBULL | US$0,7528 | -1,32% | -52,37% | - | US$961.880 | - |
| 2570 |  WaykiChain Governance Coin WGRT | US$0,006075 | 3,32% | -4,10% | - | US$386.667 | - |
| 2571 |  CY Finance CYF | US$0,001853 | -12,42% | -61,72% | - | US$435.882 | - |
| 2572 |  One Share ONS | US$210,44 | 10,47% | -62,46% | - | US$368.811 | - |
| 2573 |  Decentr DEC | US$0,04348 | 4,81% | -0,72% | - | US$365.200 | - |
| 2574 |  HRDCOIN HRD | US$0,01857 | 4,50% | -32,82% | - | US$359.986 | - |
| 2575 |  Yield YLD | US$28,09 | 13,56% | 156,95% | - | US$357.399 | - |
| 2576 |  VARC VARC | US$0,001204 | 0,76% | -5,97% | - | US$372.957 | - |
| 2577 |  MangoChain MGP | US$0,1014 | -0,27% | 0,72% | - | US$358.852 | - |
| 2578 |  The Tokenized Bitcoin imBTC | US$36.313,92 | 0,83% | -9,76% | - | US$350.621 | - |
| 2579 |  Bankcoin BANK | US$0,01094 | 1,71% | 14,76% | - | US$256.992 | - |
| 2580 |  Echoin EC | US$0,002375 | -2,52% | -15,31% | - | US$340.440 | - |
| 2581 |  QuiverX QRX | US$0,01879 | 5,36% | -15,66% | - | US$335.111 | - |
| 2582 |  BNBDOWN BNBDOWN | US$0,4121 | -15,22% | -3,77% | - | US$314.134 | - |
| 2583 |  Monavale MONA | US$361,29 | -3,62% | -17,69% | - | US$329.988 | - |
| 2584 |  YAM v3 YAM | US$1,64 | 13,53% | -17,40% | - | US$328.722 | - |
| 2585 |  SpiderDAO SPDR | US$0,02066 | 2,66% | -6,11% | - | US$327.025 | - |
| 2586 |  Paypolitan Token EPAN | US$0,1334 | 25,68% | -1,22% | - | US$323.076 | - |
| 2587 |  BuildUp BUP | US$0,5062 | -9,70% | -8,75% | - | US$316.178 | - |
| 2588 |  BiFi BIFI | US$0,01298 | 0,38% | -6,76% | - | US$314.117 | - |
| 2589 |  Stream Protocol STPL | US$0,02258 | -0,04% | -5,13% | - | US$311.267 | - |
| 2590 |  Fisco Coin FSCC | US$0,8939 | 4,02% | -0,86% | - | US$302.628 | - |
| 2591 |  Tether Gold XAUT | US$1.840,67 | -0,14% | -0,91% | - | US$300.725 | - |
| 2592 |  7up Finance 7UP | US$2,70 | -5,78% | -3,31% | - | US$301.599 | - |
| 2593 |  ORO ORO | US$0,2571 | 8,04% | -15,50% | - | US$298.714 | - |
| 2594 |  TRXDOWN TRXDOWN | US$2,54 | -2,80% | 19,62% | - | US$290.294 | - |
| 2595 |  TecraCoin TCR | US$0,3725 | -22,23% | 46,86% | - | US$292.604 | - |
| 2596 |  Consensus Cell Network ECELL | US$0,03293 | -6,65% | -1,24% | - | US$291.541 | - |
| 2597 |  3x Long Tezos Token XTZBULL | US$82,34 | 17,02% | 4,49% | - | US$279.721 | - |
| 2598 |  TOM Finance TOM | US$504,41 | -3,47% | -3,78% | - | US$282.739 | - |
| 2599 |  3x Long Bitcoin Cash Token BCHBULL | US$7,95 | 0,43% | -56,76% | - | US$286.122 | - |
| 2600 |  Plasma Finance PPAY | US$0,02458 | 31,17% | -2,51% | - | US$244.226 | - |
| 2601 |  AMEPAY AME | US$0,01282 | 3,19% | -37,74% | - | US$281.000 | - |
| 2602 |  Latamcash LMCH | US$0,05462 | -2,19% | 80,54% | - | US$282.341 | - |
| 2603 |  FastSwap FAST | US$4,62 | -2,06% | 447,46% | - | US$279.820 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.