Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  Itchiro Games JEM | US$68,97 | 2,73% | -5,47% | - | US$126.485 | - |
| 2705 |  UTU Protocol UTU | US$0,03062 | 5,83% | 175,70% | - | US$125.628 | - |
| 2706 |  Adappter Token ADP | US$0,01286 | -2,47% | -17,85% | - | US$121.797 | - |
| 2707 |  EduCoin EDU | US$0,0001245 | 7,05% | -26,55% | - | US$122.769 | - |
| 2708 |  Zeedex ZDEX | US$0,07385 | 4,65% | -17,38% | - | US$123.449 | - |
| 2709 |  V-Dimension VOLLAR | US$0,5783 | 32,99% | 94,32% | - | US$121.418 | - |
| 2710 |  Alpaca City ALPA | US$0,08648 | -11,18% | -2,65% | - | US$120.502 | - |
| 2711 |  Alaya ATP | US$3,01 | 13,11% | 41,57% | - | US$119.288 | - |
| 2712 |  Uniris UCO | US$0,09227 | 10,82% | 20,34% | - | US$119.061 | - |
| 2713 |  Mantis MNTIS | US$1,14 | -1,94% | -10,34% | - | US$118.048 | - |
| 2714 |  Rake Finance RAK | US$31,37 | -0,69% | -13,07% | - | US$116.889 | - |
| 2715 |  XVIX XVIX | US$17,59 | 19,03% | -12,37% | - | US$116.951 | - |
| 2716 |  Quantbook QTBK | US$0,04432 | 7,82% | 0,00% | - | US$116.470 | - |
| 2717 |  Kulupu KLP | US$0,1800 | -4,64% | -28,81% | - | US$116.757 | - |
| 2718 |  Jinbi Token JNB | US$247,78 | -0,08% | 1,21% | - | US$112.243 | - |
| 2719 |  DerivaDEX DDX | US$4,33 | 14,28% | 9,75% | - | US$112.820 | - |
| 2720 |  ModiHost AIM | US$0,1085 | -1,46% | -9,21% | - | US$112.799 | - |
| 2721 |  Digital Reserve Currency DRC | US$0,003722 | -3,99% | -10,81% | - | US$112.005 | - |
| 2722 |  Banana.finance BANANA | US$113,14 | 0,49% | -53,10% | - | US$117.970 | - |
| 2723 |  MyToken MT | US$0,0006434 | -4,10% | -20,69% | - | US$105.852 | - |
| 2724 |  Super Bitcoin SBTC | US$1,15 | 9,95% | 20,47% | - | US$115.191 | - |
| 2725 |  Balloon-X BLX | US$0,04935 | 2,44% | -2,10% | - | US$108.680 | - |
| 2726 |  Stobox Token STBU | US$0,1060 | 0,68% | -7,01% | - | US$117.588 | - |
| 2727 |  Ludos Protocol LUD | US$0,0001033 | 7,13% | -42,69% | - | US$107.964 | - |
| 2728 |  Degov DEGOV | US$50,78 | 36,54% | -15,39% | - | US$108.690 | - |
| 2729 |  Zugacoin SZC | US$839,66 | -48,04% | -98,38% | - | US$128.130 | - |
| 2730 |  Ternio-ERC20 TERN | US$9,02 | -7,17% | -11,10% | - | US$108.557 | - |
| 2731 |  3X Short Sushi Token SUSHIBEAR | US$0,006050 | -32,29% | -82,82% | - | US$106.752 | - |
| 2732 |  Imsmart IMT | US$0,09762 | 0,95% | -5,65% | - | US$124.340 | - |
| 2733 |  Promotion Coin PC | US$0,00008300 | 18,28% | 6,27% | - | US$105.344 | - |
| 2734 |  Tsunami finance NAMI | US$354,08 | 5,24% | -4,02% | - | US$104.978 | - |
| 2735 |  EIDOS EIDOS | US$0,00008345 | -9,40% | -26,96% | - | US$102.308 | - |
| 2736 |  BSYS BSYS | US$0,004221 | 0,75% | 0,93% | - | US$103.083 | - |
| 2737 |  BITCOINHEDGE BTCHG | US$9,70 | 0,35% | -3,30% | - | US$103.058 | - |
| 2738 |  JUST NETWORK JUS | US$0,006379 | 2,38% | 23,49% | - | US$102.980 | - |
| 2739 |  Xrpalike Gene XAG | US$0,04790 | -3,95% | -12,68% | - | US$139.063 | - |
| 2740 |  YAS YAS | US$0,005829 | -15,40% | -14,66% | - | US$98.659,72 | - |
| 2741 |  UniFi Protocol UP | US$0,9786 | 4,27% | -1,43% | - | US$97.015,03 | - |
| 2742 |  Yearn Ecosystem Token Index YETI | US$1,24 | 11,23% | 4,49% | - | US$97.169,61 | - |
| 2743 |  Elxis LEX | US$2,73 | -30,34% | 0,65% | - | US$96.869,80 | - |
| 2744 |  Blockcloud BLOC | US$0,00005653 | -3,15% | -17,65% | - | US$95.275,30 | - |
| 2745 |  IYF.finance IYF | US$110,85 | -3,10% | -24,57% | - | US$94.907,49 | - |
| 2746 |  CryptoBank CBANK | US$2,82 | -1,69% | -5,87% | - | US$95.425,24 | - |
| 2747 |  AICON AICO | US$0,1674 | -0,59% | 7,66% | - | US$94.296,21 | - |
| 2748 |  TOKOK TOK | US$0,004149 | -3,54% | -11,77% | - | US$93.408,39 | - |
| 2749 |  renFIL RENFIL | US$22,63 | 4,40% | 1,15% | - | US$92.887,86 | - |
| 2750 |  Cross Finance CRP | US$0,0001472 | -31,99% | 81,08% | - | US$92.417,73 | - |
| 2751 |  sETH SETH | US$1.228,33 | 5,23% | -3,89% | - | US$91.932,02 | - |
| 2752 |  Decentral Games DG | US$29,04 | 3,88% | 22,92% | - | US$91.195,82 | - |
| 2753 |  1irstGold 1GOLD | US$63,73 | -3,06% | 1,83% | - | US$90.552,38 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.