Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  XT.com Token XT | US$7,36 | -0,25% | -1,13% | - | US$91.163,10 | - |
| 2755 |  Chainpay CPAY | US$0,3816 | -12,90% | -72,05% | - | US$90.274,22 | - |
| 2756 |  Proof Of Liquidity POL | US$0,01688 | 9,36% | 11,19% | - | US$89.679,91 | - |
| 2757 |  PayYoda YOT | US$0,08131 | -1,19% | 0,00% | - | US$89.001,93 | - |
| 2758 |  Gstcoin GST | US$0,3008 | 0,15% | -0,69% | - | US$88.516,44 | - |
| 2759 |  CEDARS CEDS | US$0,5676 | 4,84% | -10,66% | - | US$88.236,05 | - |
| 2760 |  Order of the Black Rose OBR | US$75,36 | -4,75% | -20,79% | - | US$88.089,95 | - |
| 2761 |  Kaleido KAL | US$0,01815 | -1,94% | -1,80% | - | US$87.743,70 | - |
| 2762 |  Cap CAP | US$94,02 | 14,32% | -7,12% | - | US$87.744,84 | - |
| 2763 |  Building Cities Beyond Blockchain BCB | US$0,3307 | -0,69% | -0,19% | - | US$86.319,90 | - |
| 2764 |  Keep3r BSC Network KP3RB | US$1,21 | -18,27% | 16,51% | - | US$86.473,24 | - |
| 2765 |  Liquidity Dividends Protocol LID | US$0,03844 | 1,48% | -14,19% | - | US$95.688,13 | - |
| 2766 |  SYNC Network SYNC | US$0,02267 | 1,83% | -12,91% | - | US$85.783,59 | - |
| 2767 |  Freecash FCH | US$0,06739 | 1,70% | -20,37% | - | US$85.980,99 | - |
| 2768 |  ReapChain REAP | US$0,1248 | 1,38% | -11,14% | - | US$83.596,83 | - |
| 2769 |  Money of Tomorrow, Today MTTCOIN | US$109,84 | -0,24% | 67,85% | - | US$85.115,98 | - |
| 2770 |  Shabu Shabu Finance KOBE | US$0,7921 | 14,51% | -0,28% | - | US$84.646,51 | - |
| 2771 |  YFi Management YEFIM | US$14,46 | -3,82% | -15,65% | - | US$84.715,28 | - |
| 2772 |  Axial Entertainment Digital Asset AXL | US$0,003641 | -3,89% | -14,49% | - | US$82.474,89 | - |
| 2773 |  Dragonbit DRGB | US$0,001047 | -11,51% | -5,89% | - | US$84.399,31 | - |
| 2774 |  X-Block IX | US$0,00006196 | 4,63% | -24,39% | - | US$84.408,30 | - |
| 2775 |  Lukki Operating Token LOT | US$0,003989 | 1,68% | -0,10% | - | US$83.283,99 | - |
| 2776 |  BNS Token BNS | US$0,04201 | 2,64% | -9,81% | - | US$83.314,22 | - |
| 2777 |  Index Cooperative INDEX | US$5,67 | 1,14% | -16,46% | - | US$83.158,68 | - |
| 2778 |  HLand Token HLAND | US$807,20 | 1,54% | -23,69% | - | US$82.614,51 | - |
| 2779 |  LCG LCG | US$0,01199 | -0,01% | -0,20% | - | US$82.636,87 | - |
| 2780 |  Basis Dollar BSD | US$0,3793 | -1,52% | 0,00% | - | US$82.358,61 | - |
| 2781 |  DeFiato DFO | US$0,02601 | 0,05% | -27,49% | - | US$81.815,78 | - |
| 2782 |  Yuan Chain Coin YCC | US$0,006276 | 1,84% | 0,18% | - | US$81.854,73 | - |
| 2783 |  The Hash Speed THS | US$0,04998 | 8,85% | -34,65% | - | US$81.569,24 | - |
| 2784 |  CoinLoan CLT | US$3,08 | -21,48% | -3,44% | - | US$80.383,27 | - |
| 2785 |  AI Crypto AIC | US$0,00009878 | -6,34% | 54,19% | - | US$80.283,37 | - |
| 2786 |  OVR OVR | US$0,04028 | -3,56% | -2,82% | - | US$80.081,40 | - |
| 2787 |  DeFiSocial Gaming DFSOCIAL | US$134,30 | 56,70% | 16,56% | - | US$79.978,65 | - |
| 2788 |  Deflect DEFLCT | US$4,61 | -9,85% | -9,66% | - | US$79.918,72 | - |
| 2789 |  Natural Farm Union Protocol NFUP | US$0,04048 | 4,19% | 12,30% | - | US$79.114,02 | - |
| 2790 |  YFOX FINANCE YFOX | US$31,83 | -1,68% | -11,07% | - | US$79.966,47 | - |
| 2791 |  AGAr AGAR | US$114,01 | 26,27% | 0,00% | - | US$78.615,98 | - |
| 2792 |  PRIA PRIA | US$46,11 | 14,28% | 11,17% | - | US$78.060,83 | - |
| 2793 |  Nilu NILU | US$0,001899 | 39,67% | 17,16% | - | US$72.240,05 | - |
| 2794 |  3X Long TRX Token TRXBULL | US$1,92 | 5,22% | -36,23% | - | US$74.474,59 | - |
| 2795 |  CSPC CSPC | US$0,001010 | -3,78% | -18,11% | - | US$77.741,17 | - |
| 2796 |  Doki Doki Finance DOKI | US$64,16 | 9,46% | 4,54% | - | US$76.545,77 | - |
| 2797 |  Treecle TRCL | US$0,01089 | 0,08% | -7,77% | - | US$73.832,12 | - |
| 2798 |  DRC mobility DRC | US$0,1659 | 7,38% | 27,07% | - | US$73.565,92 | - |
| 2799 |  True Seigniorage Dollar TSD | US$0,07012 | 34,88% | -95,46% | - | US$73.153,92 | - |
| 2800 |  CryptoKek KEK | US$0,01042 | 2,51% | 19,76% | - | US$73.832,04 | - |
| 2801 |  MDUKEY MDU | US$0,04158 | -1,02% | -3,37% | - | US$72.280,78 | - |
| 2802 |  CAT.trade Protocol CATX | US$0,3075 | 4,11% | -16,95% | - | US$72.704,05 | - |
| 2803 |  Tamy Token TMT | US$0,04600 | 0,98% | 20,27% | - | US$72.423,43 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.