Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  3X Long Altcoin Index Token ALTBULL | US$134,41 | 26,60% | -14,00% | - | US$71.559,62 | - |
| 2805 |  Binance VND BVND | US$0,00004242 | 0,71% | 0,46% | - | US$71.690,40 | - |
| 2806 |  PHILLIPS PAY COIN PPC | US$0,001768 | 0,00% | -1,64% | - | US$70.995,24 | - |
| 2807 |  Student Coin STC | US$0,002553 | 1,70% | 20,61% | - | US$74.220,41 | - |
| 2808 |  Bispex BPX | US$0,0002448 | 25,99% | -59,51% | - | US$70.293,93 | - |
| 2809 |  ITAM Games ITAM | US$0,008692 | -1,40% | -1,85% | - | US$70.584,45 | - |
| 2810 |  PicaArtMoney PICA | US$0,04736 | 2,59% | 3,22% | - | US$69.963,00 | - |
| 2811 |  ProBit Token PROB | US$0,3441 | -2,40% | -1,14% | - | US$69.609,25 | - |
| 2812 |  Blockchain Exchange Alliance BXA | US$0,001367 | 6,19% | 22,12% | - | US$69.450,48 | - |
| 2813 |  Nyan Finance NYAN | US$1,88 | 30,88% | -10,96% | - | US$69.128,95 | - |
| 2814 |  Xdef Finance XDEF2 | US$0,2570 | 7,40% | 0,00% | - | US$68.505,59 | - |
| 2815 |  Basiscoin Share BCS | US$0,4559 | -7,43% | -81,17% | - | US$66.038,94 | - |
| 2816 |  Upper Dollar USDU | US$1,00 | -0,85% | 0,04% | - | US$65.903,20 | - |
| 2817 |  Fiscus.fyi FFYI | US$0,7370 | 5,83% | 15,00% | - | US$64.927,24 | - |
| 2818 |  Divert Finance DEVE | US$153,30 | -0,12% | -1,47% | - | US$64.192,00 | - |
| 2819 |  GoldFinX GIX | US$3,06 | 6,38% | -0,95% | - | US$64.374,92 | - |
| 2820 |  Social Rocket ROCKS | US$0,2539 | 36,33% | 9,60% | - | US$63.856,99 | - |
| 2821 |  Dev Protocol DEV | US$3,97 | -0,65% | -20,67% | - | US$63.111,82 | - |
| 2822 |  Index Chain IDX | US$0,006165 | 69,48% | -9,07% | - | US$74.029,19 | - |
| 2823 |  Ti-Value TV | US$0,008767 | -24,64% | -19,04% | - | US$68.504,07 | - |
| 2824 |  3X Long BNB Token BNBBULL | US$422,05 | 14,16% | -15,65% | - | US$62.363,64 | - |
| 2825 |  IterationSyndicate ITS | US$12,70 | 9,24% | -0,61% | - | US$62.813,56 | - |
| 2826 |  Basis Dollar Share BSDS | US$11,98 | 17,48% | 0,00% | - | US$62.731,30 | - |
| 2827 |  Rozeus ROZ | US$0,007427 | 2,97% | 1,45% | - | US$62.360,49 | - |
| 2828 |  Neeva Defi NVA | US$82,84 | 22,93% | -16,92% | - | US$61.603,96 | - |
| 2829 |  Dapp Token DAPPT | US$0,0004666 | -0,17% | 3,18% | - | US$60.534,56 | - |
| 2830 |  Pluto PLUT | US$0,02355 | 0,11% | -19,55% | - | US$60.688,01 | - |
| 2831 |  Pofid Dao PFID | US$5,36 | 2,02% | -19,06% | - | US$60.333,91 | - |
| 2832 |  PieDAO DEFI Large Cap DEFI+L | US$2,81 | 10,54% | 21,27% | - | US$59.622,13 | - |
| 2833 |  3X Long Matic Token MATICBULL | US$0,7773 | -7,39% | -32,65% | - | US$58.183,17 | - |
| 2834 |  CORN CORN | US$6,52 | -3,73% | 7,43% | - | US$58.747,32 | - |
| 2835 |  Web Coin Pay WEC | US$2,81 | -6,70% | 93,80% | - | US$57.482,17 | - |
| 2836 |  WAXE WAXE | US$42,28 | 6,32% | 5,26% | - | US$57.399,43 | - |
| 2837 |  JSB FOUNDATION JSB | US$1,64 | 0,00% | -6,28% | - | US$57.063,18 | - |
| 2838 |  DTOP Token DTOP | US$0,002540 | -1,14% | -0,27% | - | US$56.002,57 | - |
| 2839 |  Receive Access Ecosystem RAE | US$4,76 | 1,71% | 15,42% | - | US$56.119,30 | - |
| 2840 |  Ditto DITTO | US$1,04 | 5,00% | 2,12% | - | US$55.737,82 | - |
| 2841 |  FRMx Token FRMX | US$5.349,01 | 17,49% | -0,24% | - | US$55.171,74 | - |
| 2842 |  3X Long TomoChain Token TOMOBULL | US$0,6348 | 21,02% | 36,59% | - | US$53.905,05 | - |
| 2843 |  Toshify.finance YFT | US$5,56 | 6,12% | 210,98% | - | US$53.485,97 | - |
| 2844 |  Hdac HDAC | US$0,01624 | 0,95% | 1,19% | - | US$57.126,18 | - |
| 2845 |  AC eXchange Token ACXT | US$0,3251 | -14,10% | -14,52% | - | US$57.484,46 | - |
| 2846 |  Dcoin Token DT | US$0,006041 | 26,01% | 39,52% | - | US$53.036,60 | - |
| 2847 |  Mochimo MCM | US$0,08105 | 32,78% | 32,93% | - | US$52.672,22 | - |
| 2848 |  UBIX.Network UBX | US$0,000007656 | 2,07% | -13,41% | - | US$52.429,39 | - |
| 2849 |  3x Short EOS Token EOSBEAR | US$0,4566 | -2,09% | 64,91% | - | US$49.874,27 | - |
| 2850 |  Dipper Network DIP | US$0,005364 | -3,95% | -2,83% | - | US$51.470,92 | - |
| 2851 |  MobiePay MBX | US$0,001607 | 0,97% | -12,42% | - | US$50.413,00 | - |
| 2852 |  Vox.Finance VOX | US$59,54 | -6,89% | -46,52% | - | US$51.537,94 | - |
| 2853 |  DeFiPie PIE | US$0,03110 | -0,08% | -18,34% | - | US$49.361,28 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.