Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  DefHold DEFO | US$249,07 | 6,20% | -9,63% | - | US$26.582,63 | - |
| 2955 |  Culture Ticket Chain CTC | US$0,001151 | 0,04% | 7,95% | - | US$26.037,05 | - |
| 2956 |  Globalvillage Ecosystem GVE | US$0,00005237 | 8,09% | -30,87% | - | US$26.467,49 | - |
| 2957 |  Camp CAMP | US$0,0001772 | -16,18% | -20,57% | - | US$25.760,53 | - |
| 2958 |  BitDEFi BFI | US$8,15 | -11,52% | -51,28% | - | US$25.758,68 | - |
| 2959 |  Reflector.Finance RFCTR | US$0,09333 | 16,89% | 116,60% | - | US$25.681,59 | - |
| 2960 |  OneSwap DAO Token ONES | US$0,6139 | 5,17% | -3,65% | - | US$25.648,41 | - |
| 2961 |  Sav3Token SAV3 | US$0,06294 | 0,39% | -16,29% | - | US$25.435,44 | - |
| 2962 |  BitCherry BCHC | US$0,004746 | -0,61% | -3,27% | - | US$25.159,69 | - |
| 2963 |  Cryptochrome CHM | US$0,02715 | 6,89% | -4,14% | - | US$25.254,64 | - |
| 2964 |  Rivex RVX | US$0,06112 | 1,81% | 2,45% | - | US$25.067,29 | - |
| 2965 |  AK12 AK12 | US$0,1328 | 5,00% | -18,37% | - | US$24.539,51 | - |
| 2966 |  Kompass KOMP | US$29,07 | 9,41% | -13,50% | - | US$24.538,75 | - |
| 2967 |  QChi Chain QHC | US$0,006489 | 6,46% | -1,63% | - | US$24.042,31 | - |
| 2968 |  Hydra HYDRA | US$1,69 | 1,36% | 0,00% | - | US$24.384,25 | - |
| 2969 |  Coral Swap CORAL | US$0,7010 | -0,96% | -9,14% | - | US$24.340,66 | - |
| 2970 |  Hyper Pay HPY | US$0,0004984 | 13,08% | -3,51% | - | US$23.766,30 | - |
| 2971 |  Polkainsure Finance PIS | US$24,06 | 8,95% | -36,82% | - | US$23.780,94 | - |
| 2972 |  DeFiat DFT | US$1,15 | 8,86% | -8,79% | - | US$21.446,41 | - |
| 2973 |  ClinTex CTi CTI | US$0,04407 | 1,10% | 28,94% | - | US$23.583,61 | - |
| 2974 |  Skillchain SKI | US$0,01808 | -14,78% | -74,28% | - | US$23.308,79 | - |
| 2975 |  Galaxy Wallet GC | US$0,002154 | -1,79% | -3,71% | - | US$23.230,38 | - |
| 2976 |  Unistake UNISTAKE | US$0,01411 | 5,58% | -11,18% | - | US$23.194,97 | - |
| 2977 |  GSENetwork GSE | US$0,00002741 | 1,52% | -12,75% | - | US$23.275,04 | - |
| 2978 |  ASYAGRO ASY | US$0,08472 | 2,39% | 47,88% | - | US$23.131,72 | - |
| 2979 |  GOT Token GOT | US$1,08 | -1,50% | -8,93% | - | US$22.971,94 | - |
| 2980 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01613 | 3,70% | 56,15% | - | US$22.627,24 | - |
| 2981 |  MDsquare TMED | US$0,0002038 | -1,32% | 50,48% | - | US$22.775,66 | - |
| 2982 |  MYX Network MYX | US$0,0007049 | 0,22% | -11,22% | - | US$22.861,24 | - |
| 2983 |  Yearn Finance DOT YFDOT | US$79,64 | 4,67% | 13,01% | - | US$22.538,61 | - |
| 2984 |  Combo COMB | US$0,004008 | -1,42% | -14,96% | - | US$22.558,52 | - |
| 2985 |  Va Na Su VNS | US$0,6101 | 6,54% | 15,99% | - | US$22.377,74 | - |
| 2986 |  swiss.finance SWISS | US$225,66 | -0,33% | -28,39% | - | US$22.105,85 | - |
| 2987 |  Dark.Build DARK | US$12,56 | -7,87% | -26,72% | - | US$22.615,82 | - |
| 2988 |  Rowan Token RWN | US$0,006368 | 2,26% | -17,06% | - | US$21.444,07 | - |
| 2989 |  3X Short Cardano Token ADABEAR | US$0,001267 | -37,01% | -40,74% | - | US$21.467,40 | - |
| 2990 |  Hintchain HINT | US$0,001268 | -2,78% | -7,80% | - | US$21.803,06 | - |
| 2991 |  Terra SDT SDT | US$1,43 | 2,02% | 15,29% | - | US$21.045,29 | - |
| 2992 |  BSC FARM BSC | US$1,07 | 4,80% | -2,66% | - | US$21.037,58 | - |
| 2993 |  WaterDrop WDP | US$25,09 | -15,64% | -46,68% | - | US$20.512,36 | - |
| 2994 |  KYSC Token KYSC | US$0,0002050 | 1,52% | 17,50% | - | US$21.828,49 | - |
| 2995 |  FME FME | US$0,0004490 | 0,08% | -7,89% | - | US$20.406,91 | - |
| 2996 |  X Infinity XIF | US$0,01608 | 52,01% | 15,41% | - | US$20.273,71 | - |
| 2997 |  BlockCDN BCDN | US$0,001164 | 0,50% | -9,93% | - | US$20.677,52 | - |
| 2998 |  GARD Governance Token GGT | US$0,00006601 | -10,78% | -16,68% | - | US$20.160,19 | - |
| 2999 |  LONG COIN LONG | US$0,00001774 | 5,69% | 5,81% | - | US$20.219,59 | - |
| 3000 |  DMme DMME | US$0,001821 | -29,33% | -35,44% | - | US$19.943,20 | - |
| 3001 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09160 | -4,32% | 0,00% | - | US$19.966,21 | - |
| 3002 |  Buzzshow GLDY | US$0,04102 | 2,47% | -38,51% | - | US$19.695,29 | - |
| 3003 |  Eight Hours EHRT | US$0,01557 | -3,20% | -6,69% | - | US$19.836,79 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.