Data Historis Harga Kripto 16/01/2021
Daftar harga kripto yang direkam pada tanggal 16/01/2021, mencakup 4.081 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.178,14 | -1,76% | -10,13% | US$673.000.645.231 | US$57.706.187.875 | 18.602.412 BTC |
| 2 |  Ethereum ETH | US$1.233,54 | 5,27% | -3,71% | US$140.969.419.372 | US$32.319.240.157 | 114.280.605 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | -0,27% | US$24.294.865.189 | US$101.603.530.718 | 24.290.132.871 USDT |
| 4 |  Polkadot DOT | US$18,18 | 37,60% | 85,94% | US$16.377.017.838 | US$8.917.081.506 | 900.805.036 DOT |
| 5 |  XRP XRP | US$0,2802 | -0,08% | -14,29% | US$12.721.680.326 | US$4.116.256.007 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3524 | 16,50% | 5,85% | US$10.965.408.630 | US$4.476.161.885 | 31.112.484.646 ADA |
| 7 |  Litecoin LTC | US$144,27 | 0,02% | -18,72% | US$9.563.943.063 | US$7.183.807.955 | 66.294.079 LTC |
| 8 |  Bitcoin Cash BCH | US$490,98 | -0,33% | -14,45% | US$9.146.582.882 | US$6.303.545.655 | 18.629.175 BCH |
| 9 |  Chainlink LINK | US$20,22 | -2,37% | 14,83% | US$8.117.879.691 | US$5.499.569.396 | 401.509.556 LINK |
| 10 |  Stellar XLM | US$0,2920 | 2,48% | -6,38% | US$6.452.338.613 | US$1.576.551.021 | 22.095.601.011 XLM |
| 11 |  Binance Coin BNB | US$43,17 | 5,51% | -1,73% | US$6.147.951.452 | US$604.218.252 | 142.406.561 BNB |
| 12 |  USD Coin USDC | US$1,00 | 0,00% | 0,04% | US$4.947.600.351 | US$1.671.304.227 | 4.946.935.783 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$36.252,40 | -1,20% | -9,90% | US$4.019.399.854 | US$150.140.547 | 110.873 WBTC |
| 14 |  Bitcoin SV BSV | US$207,11 | -0,83% | -27,20% | US$3.857.908.590 | US$1.081.992.348 | 18.626.939 BSV |
| 15 |  Monero XMR | US$155,94 | -0,92% | 5,68% | US$2.778.101.190 | US$1.055.855.028 | 17.815.019 XMR |
| 16 |  EOS EOS | US$2,78 | 0,73% | -23,23% | US$2.615.994.708 | US$3.102.534.382 | 939.533.478 EOS |
| 17 |  Uniswap UNI | US$8,42 | 14,38% | 34,67% | US$2.334.383.897 | US$2.964.752.879 | 277.286.957 UNI |
| 18 |  Aave AAVE | US$182,93 | 12,52% | 55,47% | US$2.238.510.904 | US$896.636.347 | 12.236.859 AAVE |
| 19 |  TRON TRX | US$0,03015 | 1,22% | -11,38% | US$2.160.774.139 | US$1.279.285.483 | 71.659.657.369 TRX |
| 20 |  Tezos XTZ | US$2,88 | 5,54% | 9,11% | US$2.181.136.286 | US$754.044.151 | 756.924.858 XTZ |
| 21 |  THETA THETA | US$2,05 | 0,03% | 0,59% | US$2.054.684.667 | US$125.440.509 | 1.000.000.000 THETA |
| 22 |  NEM XEM | US$0,2182 | 1,83% | -9,61% | US$1.963.960.953 | US$98.756.384 | 8.999.999.999 XEM |
| 23 |  Cosmos ATOM | US$9,03 | 13,73% | 38,07% | US$1.886.262.558 | US$1.477.107.371 | 208.910.052 ATOM |
| 24 |  Synthetix SNX | US$15,66 | 4,96% | 19,18% | US$1.797.939.879 | US$304.552.985 | 114.841.533 SNX |
| 25 |  Crypto.com Coin CRO | US$0,07666 | 6,54% | -7,48% | US$1.741.616.921 | US$70.150.564 | 22.718.721.460 CRO |
| 26 |  VeChain VET | US$0,02696 | 6,52% | -6,87% | US$1.733.987.786 | US$411.358.441 | 64.315.576.989 VET |
| 27 |  Neo NEO | US$23,68 | 0,77% | 11,12% | US$1.670.335.907 | US$1.065.185.800 | 70.538.831 NEO |
| 28 |  Maker MKR | US$1.489,27 | 0,86% | -5,66% | US$1.483.166.822 | US$221.918.760 | 995.903 MKR |
| 29 |  Dai DAI | US$1,00 | -0,05% | -0,05% | US$1.366.839.995 | US$321.098.274 | 1.365.821.668 DAI |
| 30 |  UNUS SED LEO LEO | US$1,33 | -0,37% | -0,67% | US$1.331.010.099 | US$17.746.276 | 999.498.893 LEO |
| 31 |  Dash DASH | US$125,37 | 0,68% | 13,94% | US$1.244.048.753 | US$858.993.446 | 9.923.398 DASH |
| 32 |  Zcash ZEC | US$109,02 | 5,71% | 39,75% | US$1.191.102.998 | US$1.531.277.874 | 10.925.275 ZEC |
| 33 |  Celsius CEL | US$4,96 | 4,33% | -7,86% | US$1.185.653.781 | US$12.247.818 | 238.863.520 CEL |
| 34 |  Dogecoin DOGE | US$0,009265 | -1,11% | -9,12% | US$1.185.597.169 | US$258.630.480 | 127.969.979.163 DOGE |
| 35 |  IOTA MIOTA | US$0,4260 | -0,99% | -2,36% | US$1.184.194.647 | US$55.033.051 | 2.779.530.283 MIOTA |
| 36 |  Binance USD BUSD | US$1,00 | -0,01% | -0,02% | US$1.155.855.408 | US$2.295.413.766 | 1.155.739.834 BUSD |
| 37 |  Filecoin FIL | US$22,85 | 6,14% | 3,32% | US$1.018.733.605 | US$406.855.509 | 44.584.205 FIL |
| 38 |  yearn.finance YFI | US$33.863,72 | 11,89% | -5,92% | US$1.014.854.863 | US$781.836.181 | 29.969 YFI |
| 39 |  Huobi Token HT | US$5,17 | 1,76% | -0,95% | US$1.000.618.916 | US$222.084.808 | 193.433.525 HT |
| 40 |  Revain REV | US$0,01165 | -0,05% | -0,42% | US$990.787.342 | US$7.402.462 | 85.061.485.690 REV |
| 41 |  Avalanche AVAX | US$12,88 | 37,29% | 78,40% | US$990.789.095 | US$302.897.986 | 76.937.055 AVAX |
| 42 |  Compound COMP | US$208,00 | 2,30% | 14,57% | US$924.690.660 | US$214.570.745 | 4.445.593 COMP |
| 43 |  SushiSwap SUSHI | US$7,16 | 11,53% | 53,20% | US$910.709.565 | US$742.419.970 | 127.244.443 SUSHI |
| 44 |  Ethereum Classic ETC | US$7,80 | 2,73% | 0,34% | US$907.399.899 | US$1.259.158.007 | 116.313.299 ETC |
| 45 |  Solana SOL | US$3,45 | 6,06% | 1,82% | US$902.784.094 | US$68.035.606 | 261.900.137 SOL |
| 46 |  FTX Token FTT | US$9,45 | 3,04% | -1,25% | US$891.694.549 | US$16.392.950 | 94.346.958 FTT |
| 47 |  Kusama KSM | US$103,25 | 23,61% | 49,38% | US$874.507.577 | US$203.838.685 | 8.470.098 KSM |
| 48 |  Zilliqa ZIL | US$0,07367 | 11,01% | -3,57% | US$799.179.612 | US$158.105.109 | 10.848.429.478 ZIL |
| 49 |  Decred DCR | US$57,13 | -0,90% | -5,02% | US$713.796.090 | US$18.560.037 | 12.493.551 DCR |
| 50 |  Waves WAVES | US$6,64 | 4,39% | 7,47% | US$690.633.676 | US$149.341.151 | 104.082.052 WAVES |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.